스와이프 [SXP] (Swipe) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

스와이프 [SXP] (Swipe) 시세 모든 거래소 가격

가격 (▼ -3.04%)
2.27 USD
2,561 KRW
시가총액 (202위)
196,099,199 USD
2211억9891만 KRW
유통량
86,412,604 sxp
총발행량
285,368,789 sxp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.28
    ₩2,572
    $9902만
    ₩1116억9530만
    44.81% SXP/USDT 2021-06-18 00:48:27
  • 2 Binance $2.27
    ₩2,561
    $2095만
    ₩236억3843만
    9.48% SXP/TRY 2021-06-18 00:47:32
  • 3 Upbit $2.34
    ₩2,640
    $1567만
    ₩176억7902만
    7.09% SXP/KRW 2021-06-18 01:05:57
  • 4 Binance $2.28
    ₩2,572
    $1353만
    ₩152억6201만
    6.12% SXP/BTC 2021-06-18 00:47:19
  • 5 BKEX $2.29
    ₩2,583
    $1188만
    ₩134억0326만
    5.38% SXP/USDT 2021-06-18 00:49:05
  • 6 Binance $2.29
    ₩2,583
    $1014만
    ₩114억4705만
    4.59% SXP/BUSD 2021-06-18 00:49:41
  • 7 P2PB2B $2.29
    ₩2,583
    $8,296,681
    ₩93억5861만
    3.75% SXP/USDT 2021-06-18 00:54:29
  • 8 P2PB2B $2.28
    ₩2,572
    $8,213,457
    ₩92억6473만
    3.72% SXP/USD 2021-06-18 00:54:31
  • 9 Bithumb $2.30
    ₩2,594
    $5,632,616
    ₩63억5356만
    2.55% SXP/KRW 2021-06-17 22:55:34
  • 10 BitMart $2.29
    ₩2,583
    $2,494,956
    ₩28억1429만
    1.13% SXP/USDT 2021-06-18 00:50:43
  • 11 Nami.Exchange $2.25
    ₩2,538
    $2,484,381
    ₩28억0236만
    1.12% SXP/USDT 2021-06-17 23:54:20
  • 12 VCC Exchange $2.28
    ₩2,572
    $2,131,438
    ₩24억0425만
    0.96% SXP/BTC 2021-06-18 00:51:54
  • 13 PancakeSwap (v2) $2.28
    ₩2,572
    $2,092,717
    ₩23억6057만
    0.95% 0X47BEAD25… 2021-06-18 00:56:21
  • 14 VCC Exchange $2.28
    ₩2,572
    $2,080,738
    ₩23억4706만
    0.94% SXP/USDT 2021-06-18 01:09:16
  • 15 Binance $2.28
    ₩2,572
    $1,859,988
    ₩20억9805만
    0.84% SXP/EUR 2021-06-18 00:45:12
  • 16 KuCoin $2.28
    ₩2,572
    $1,717,039
    ₩19억3681만
    0.78% SXP/USDT 2021-06-18 00:48:46
  • 17 Gate.io $2.29
    ₩2,583
    $1,577,546
    ₩17억7946만
    0.71% SXP/USDT 2021-06-18 00:51:36
  • 18 FTX $2.28
    ₩2,572
    $1,392,386
    ₩15억7060만
    0.63% SXP/USD 2021-06-18 00:48:40
  • 19 Binance $2.27
    ₩2,561
    $1,359,530
    ₩15억3354만
    0.62% SXP/BNB 2021-06-18 00:40:58
  • 20 P2PB2B $2.29
    ₩2,583
    $1,134,684
    ₩12억7991만
    0.51% SXP/BTC 2021-06-18 00:54:30
  • 21 BHEX $2.27
    ₩2,561
    $563,590
    ₩6억3572만
    0.26% SXP/USDT 2021-06-18 01:01:11
  • 22 Binance $2.28
    ₩2,572
    $529,014
    ₩5억9672만
    0.24% SXP/GBP 2021-06-18 00:44:27
  • 23 Uniswap (v2) $2.26
    ₩2,549
    $462,731
    ₩5억2195만
    0.21% 0X8CE9137D… 2021-06-18 00:58:49
  • 24 Bibox $2.26
    ₩2,549
    $426,693
    ₩4억8130만
    0.19% SXP/USDT 2021-06-18 00:59:50
  • 25 Emirex $2.24
    ₩2,527
    $396,131
    ₩4억4683만
    0.18% SXP/USDT 2021-06-17 23:12:16
  • 26 WazirX $2.32
    ₩2,617
    $385,161
    ₩4억3445만
    0.17% SXP/INR 2021-06-18 01:00:01
  • 27 FTX $2.28
    ₩2,572
    $320,023
    ₩3억6098만
    0.14% SXP/USDT 2021-06-18 00:48:38
  • 28 Binance $2.27
    ₩2,561
    $319,239
    ₩3억6009만
    0.14% SXP/AUD 2021-06-18 00:55:21
  • 29 Bilaxy $2.27
    ₩2,561
    $299,106
    ₩3억3739만
    0.14% SXP/USDT 2021-06-18 01:13:46
  • 30 KuCoin $2.28
    ₩2,572
    $282,604
    ₩3억1877만
    0.13% SXP/BTC 2021-06-18 00:48:46
  • 31 CoinBene $2.25
    ₩2,538
    $259,581
    ₩2억9280만
    0.12% SXP/USDT 2021-06-17 23:56:16
  • 32 Binance $2.28
    ₩2,572
    $253,481
    ₩2억8592만
    0.11% SXP/BIDR 2021-06-18 00:39:45
  • 33 ProBit $2.31
    ₩2,606
    $251,634
    ₩2억8384만
    0.11% SXP/KRW 2021-06-17 04:14:29
  • 34 ZG.com $2.26
    ₩2,549
    $247,595
    ₩2억7928만
    0.11% SXP/USDT 2021-06-17 23:37:21
  • 35 ProBit $2.28
    ₩2,572
    $241,221
    ₩2억7209만
    0.11% SXP/USDT 2021-06-18 00:52:28
  • 36 Poloniex $2.46
    ₩2,775
    $225,296
    ₩2억5413만
    0.10% SXP/TRX 2021-06-18 00:02:49
  • 37 Mdex BSC $2.36
    ₩2,662
    $181,260
    ₩2억0446만
    0.08% 0X47BEAD25… 2021-06-17 07:13:32
  • 38 ApeSwap $2.28
    ₩2,572
    $176,042
    ₩1억9857만
    0.08% 0X47BEAD25… 2021-06-18 01:08:11
  • 39 CoinEx $2.25
    ₩2,538
    $166,723
    ₩1억8806만
    0.08% SXP/USDT 2021-06-18 01:17:48
  • 40 Mdex BSC $2.00
    ₩2,256
    $163,164
    ₩1억8404만
    0.07% 0X47BEAD25… 2021-06-10 09:57:57
  • 41 MXC $2.29
    ₩2,583
    $132,688
    ₩1억4967만
    0.06% SXP/USDT 2021-06-18 01:00:42
  • 42 ProBit $2.28
    ₩2,572
    $119,443
    ₩1억3473만
    0.05% SXP/BTC 2021-06-18 00:57:05
  • 43 Zipmex $2.23
    ₩2,515
    $118,261
    ₩1억3339만
    0.05% SXP/THB 2021-06-18 01:23:49
  • 44 WazirX $2.27
    ₩2,561
    $93,811
    ₩1억0581만
    0.04% SXP/USDT 2021-06-18 01:00:03
  • 45 CoinTiger $2.29
    ₩2,583
    $84,793
    ₩9564만
    0.04% SXP/USDT 2021-06-18 00:54:10
  • 46 Coinone $2.35
    ₩2,651
    $79,391
    ₩8955만
    0.04% SXP/KRW 2021-06-18 00:48:00
  • 47 Mdex BSC $2.22
    ₩2,504
    $71,568
    ₩8072만
    0.03% 0X47BEAD25… 2021-06-17 22:37:02
  • 48 Emirex $2.23
    ₩2,515
    $66,877
    ₩7543만
    0.03% SXP/BTC 2021-06-17 23:12:15
  • 49 Bittrex $2.24
    ₩2,527
    $58,576
    ₩6607만
    0.03% SXP/BTC 2021-06-17 23:02:54
  • 50 Hotbit $2.28
    ₩2,572
    $48,936
    ₩5519만
    0.02% SXP/USDT 2021-06-18 00:50:26
  • 51 Gate.io $2.27
    ₩2,561
    $43,603
    ₩4918만
    0.02% SXP/ETH 2021-06-18 00:36:09
  • 52 Hotbit $2.28
    ₩2,572
    $40,552
    ₩4574만
    0.02% SXP/BTC 2021-06-18 00:50:22
  • 53 1inch $2.04
    ₩2,301
    $26,022
    ₩2935만
    0.01% 0X8CE9137D… 2021-06-16 15:09:51
  • 54 PantherSwap $2.24
    ₩2,527
    $25,658
    ₩2894만
    0.01% SXP/WBNB 2021-06-17 23:59:29
  • 55 Poloniex $2.24
    ₩2,527
    $22,700
    ₩2560만
    0.01% SXP/USDT 2021-06-18 00:59:06
  • 56 Zipmex $2.22
    ₩2,504
    $17,918
    ₩2021만
    0.01% SXP/IDR 2021-06-18 01:23:49
  • 57 PancakeSwap (v1) $2.23
    ₩2,515
    $16,294
    ₩1837만
    0.01% 0X47BEAD25… 2021-06-16 00:38:02
  • 58 Upbit $2.25
    ₩2,538
    $13,226
    ₩1491만
    0.01% SXP/BTC 2021-06-18 00:41:20
  • 59 Upbit Indonesia $2.25
    ₩2,538
    $13,195
    ₩1488만
    0.01% SXP/BTC 2021-06-17 23:42:17
  • 60 Zipmex $2.26
    ₩2,549
    $6,510
    ₩7,342,886
    0.00% SXP/AUD 2021-06-18 01:23:48
  • 61 Zipmex $2.25
    ₩2,538
    $6,461
    ₩7,287,863
    0.00% SXP/SGD 2021-06-18 01:23:49
  • 62 Zipmex $2.23
    ₩2,515
    $5,742
    ₩6,477,094
    0.00% SXP/USDT 2021-06-18 01:23:48
  • 63 Zipmex $2.22
    ₩2,504
    $5,511
    ₩6,215,839
    0.00% SXP/USD 2021-06-18 01:23:49
  • 64 Poloniex $2.32
    ₩2,617
    $4,346
    ₩4,902,097
    0.00% SXP/BTC 2021-06-18 00:19:31
  • 65 HitBTC $2.24
    ₩2,527
    $3,491
    ₩3,938,225
    0.00% SXP/USD 2021-06-18 00:48:47
  • 66 Uniswap (v3) $2.21
    ₩2,493
    $3,442
    ₩3,883,044
    0.00% 0X8CE9137D… 2021-06-17 22:32:16
  • 67 NiceHash $2.28
    ₩2,572
    $2,968
    ₩3,347,539
    0.00% SXP/BTC 2021-06-18 00:59:12
  • 68 PancakeSwap (v1) $1.98
    ₩2,233
    $2,920
    ₩3,293,576
    0.00% 0X47BEAD25… 2021-06-16 10:08:23
  • 69 PancakeSwap (v2) $2.24
    ₩2,527
    $1,967
    ₩2,218,879
    0.00% 0X47BEAD25… 2021-06-18 00:43:16
  • 70 Bithumb Global $2.22
    ₩2,504
    $1,875
    ₩2,115,532
    0.00% SXP/USDT 2021-06-18 00:02:08
  • 71 Dove Wallet $2.33
    ₩2,628
    $1,568
    ₩1,768,753
    0.00% SXP/KRW 2021-06-17 23:55:18
  • 72 Dove Wallet $2.24
    ₩2,527
    $1,382
    ₩1,558,641
    0.00% SXP/BTC 2021-06-17 22:53:59
  • 73 PancakeSwap (v2) $2.27
    ₩2,561
    $1,223
    ₩1,379,154
    0.00% 0X47BEAD25… 2021-06-18 01:12:06
  • 74 Serum DEX $2.26
    ₩2,549
    $1,057
    ₩1,192,550
    0.00% SXP/USDC 2021-06-18 01:16:40
  • 75 Atomars $2.14
    ₩2,414
    $974
    ₩1,098,927
    0.00% SXP/USDT 2021-06-08 16:10:33
  • 76 Dove Wallet $2.22
    ₩2,504
    $968
    ₩1,091,335
    0.00% SXP/ETH 2021-06-17 23:17:06
  • 77 PancakeSwap (v2) $2.26
    ₩2,549
    $729
    ₩822,252
    0.00% 0X47BEAD25… 2021-06-17 23:55:34
  • 78 Aprobit $1.95
    ₩2,200
    $673
    ₩758,577
    0.00% SXP/KRW 2021-06-15 11:09:47
  • 79 Paraswap $2.15
    ₩2,425
    $506
    ₩570,326
    0.00% 0X8CE9137D… 2021-06-16 13:03:18
  • 80 HitBTC $2.28
    ₩2,572
    $409
    ₩461,316
    0.00% SXP/BTC 2021-06-17 23:00:31
  • 81 Dove Wallet $2.24
    ₩2,527
    $409
    ₩461,023
    0.00% SXP/EUR 2021-06-17 23:55:16
  • 82 FTX $2.29
    ₩2,583
    $258
    ₩291,147
    0.00% SXP/BTC 2021-06-18 00:48:38
  • 83 Coinsbit $2.09
    ₩2,358
    $219
    ₩247,403
    0.00% SXP/USDT 2021-06-17 01:55:36
  • 84 Bithumb Global $2.32
    ₩2,617
    $209
    ₩235,898
    0.00% SXP/BTC 2021-06-17 21:37:51
  • 85 Serum DEX $1.91
    ₩2,154
    $118
    ₩132,573
    0.00% SXP/USDT 2021-06-10 09:19:15
  • 86 Dove Wallet $2.24
    ₩2,527
    $110
    ₩124,136
    0.00% SXP/GBP 2021-06-17 23:55:16
  • 87 PancakeSwap (v2) $2.31
    ₩2,606
    $104
    ₩117,097
    0.00% 0X47BEAD25… 2021-06-17 20:41:47
  • 88 Atomars $1.95
    ₩2,200
    $37
    ₩42,052
    0.00% SXP/BTC 2021-06-08 16:10:34
  • 89 Coinsbit $2.03
    ₩2,290
    $25
    ₩28,448
    0.00% SXP/BTC 2021-06-17 01:55:36
  • 90 Mooniswap $1.83
    ₩2,064
    $24
    ₩27,579
    0.00% 0X8CE9137D… 2021-05-30 07:26:30
  • 91 Dove Wallet $2.35
    ₩2,651
    $12
    ₩13,062
    0.00% SXP/USDT 2021-06-17 23:17:09
  • 92 Dove Wallet $2.24
    ₩2,527
    $7
    ₩8,201
    0.00% SXP/TUSD 2021-06-17 23:37:22
  • 93 Dove Wallet $2.34
    ₩2,640
    $3
    ₩3,689
    0.00% SXP/USDC 2021-06-17 22:53:58
  • 94 Dove Wallet $2.34
    ₩2,640
    $1
    ₩855
    0.00% SXP/PAX 2021-06-17 22:53:59
  • 95 Dove Wallet $5.85
    ₩6,599
    $0
    ₩297
    0.00% SXP/NGN 2021-05-25 11:18:41
  • 96 PancakeSwap (v2) $2.38
    ₩2,685
    $0
    ₩26
    0.00% 0X47BEAD25… 2021-06-17 18:21:35
  • 97 PancakeSwap (v2) $2.38
    ₩2,685
    $0
    ₩0
    0.00% 0X47BEAD25… 2021-06-17 17:14:09
오래동안 업데이트가 안된 마켓 목록
  • 98 Paraswap $5.22
    ₩5,888
    $41,482
    ₩4679만
    0.00 0X8CE9137D… 2021-05-08 06:01:01
  • 99 Bamboo Relay $4.70
    ₩5,302
    $1,409
    ₩1,589,649
    0.00 SXP/WETH 2021-04-05 19:51:02
  • 100 P2PB2B $3.27
    ₩3,689
    $49
    ₩55,294
    0.00 SXP/ETH 2020-08-19 16:39:34
  • 101 Idex $3.26
    ₩3,677
    $3,201
    ₩3,611,107
    0.00 SXP/ETH 2021-04-23 16:41:09
  • 102 WhiteBIT $2.34
    ₩2,640
    $406,983
    ₩4억5907만
    0.00 SXP/USDT 2021-02-16 20:26:17
  • 103 MXC $2.14
    ₩2,414
    $341,738
    ₩3억8547만
    0.00 SXP/ETH 2020-09-04 00:10:58
  • 104 Digifinex $1.84
    ₩2,076
    $422
    ₩475,743
    0.00 SXP/USDT 2020-08-07 19:33:39
  • 105 BKEX $1.60
    ₩1,805
    $9,131,163
    ₩102억9990만
    0.00 SXP/BTC 2020-09-07 22:05:24
  • 106 Bilaxy $1.36
    ₩1,534
    $527,949
    ₩5억9552만
    0.00 SXP/BTC 2020-09-26 15:29:46
  • 107 Livecoin $1.10
    ₩1,241
    $5
    ₩5,617
    0.00 SXP/ETH 2020-11-06 22:54:42
  • 108 WhiteBIT $1.01
    ₩1,139
    $44,341
    ₩5001만
    0.00 SXP/RUB 2021-01-26 19:50:50
  • 109 WhiteBIT $1.00
    ₩1,128
    $44,364
    ₩5004만
    0.00 SXP/UAH 2021-01-26 19:23:43
  • 110 Livecoin $0.899861
    ₩1,015
    $9
    ₩9,983
    0.00 SXP/USDT 2020-12-15 18:54:32
  • 111 Livecoin $0.885255
    ₩999
    $6
    ₩7,264
    0.00 SXP/BTC 2020-12-15 18:54:57
  • 112 Bilaxy $0.857692
    ₩967
    $42
    ₩47,410
    0.00 SXP/ETH 2020-04-06 07:50:57
  • 113 FatBTC $0.708091
    ₩799
    $1
    ₩1,218
    0.00 SXP/ETH 2020-08-02 02:50:56
  • 114 Bitsten $0.584556
    ₩659
    $4,052
    ₩4,570,297
    0.00 SXP/USDT 2020-04-26 15:04:20
  • 115 Bitsten $0.565664
    ₩638
    $3,327
    ₩3,752,862
    0.00 SXP/BTC 2020-04-25 21:30:21
  • 116 CoinTiger $0.555223
    ₩626
    $1
    ₩939
    0.00 SXP/BTC 2021-04-18 17:59:49
  • 117 DDEX $0.321569
    ₩363
    $293
    ₩330,446
    0.00 SXP/WETH 2019-09-29 23:28:04
  • 118 LATOKEN $0.000000
    ₩0.00
    $5
    ₩5,640
    0.00 SXP/ETH 2021-01-07 22:26:52
  • 119 LATOKEN $0.000000
    ₩0.00
    $5
    ₩5,245
    0.00 SXP/USDT 2021-01-07 22:27:06
  • 120 LATOKEN $0.000000
    ₩0.00
    $0
    ₩11
    0.00 SXP/BTC 2020-12-28 10:20:23
  • 121 CoinMargin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SXP/USDT 2020-12-13 23:37:31