리퀘스트네트워크 [REQ] (Request) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

리퀘스트네트워크 [REQ] (Request) 시세 모든 거래소 가격

가격 (▼ -4.64%)
0.058198 USD
8,919 KRW
시가총액 (929위)
43,635,476 USD
6조6875억7305만 KRW
유통량
744,291,192 req
총발행량
999,416,741 req
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $0.244527
    ₩37,476
     $0
    ₩0     0.00 REQ/ETH 2022-04-26 18:40:53
  • 2 XT.COM $0.240832
    ₩36,910
     $137,032
    ₩210억0152만     0.00 REQ/USDT 2022-02-18 12:03:27
  • 3 Uniswap (v2) $0.236063
    ₩36,179
     $320,064
    ₩490억5300만     0.00 0X8F8221AF… 2021-09-02 18:13:24
  • 4 1inch $0.233230
    ₩35,745
     $37,838
    ₩57억9905만     0.00 0X8F8221AF… 2021-10-14 21:51:47
  • 5 Kyber Network $0.227506
    ₩34,868
     $4,609
    ₩7억0632만     0.00 REQ/ETH 2021-11-03 07:16:29
  • 6 BTSE $0.220368
    ₩33,774
     $9,392
    ₩14억3947만     0.00 REQ/USDP 2022-04-17 22:29:21
  • 7 Huobi Korea $0.218520
    ₩33,490
     $2,113
    ₩3억2391만     0.00 REQ/BTC 2021-09-10 14:25:59
  • 8 Huobi Korea $0.212498
    ₩32,567
     $8,928
    ₩13억6826만     0.00 REQ/ETH 2021-09-10 18:28:04
  • 9 Sushiswap $0.204208
    ₩31,297
     $0
    ₩0     0.00 0X8F8221AF… 2022-01-22 16:02:01
  • 10 Balancer V1 $0.153247
    ₩23,487
     $33,457
    ₩51억2761만     0.00 0X8F8221AF… 2024-03-10 04:02:36
  • 11 Uniswap (v2) $0.152101
    ₩23,311
     $215,290
    ₩329억9534만     0.00 0X8F8221AF… 2021-05-06 02:03:50
  • 12 Balancer V1 $0.151958
    ₩23,289
     $39,436
    ₩60억4396만     0.00 0X8F8221AF… 2024-03-10 00:31:52
  • 13 Balancer V1 $0.149327
    ₩22,886
     $28,279
    ₩43억3403만     0.00 0X8F8221AF… 2024-03-10 03:17:44
  • 14 BTSE $0.147148
    ₩22,552
     $11
    ₩1,681,262     0.00 REQ/BTC 2022-05-11 19:24:55
  • 15 BTSE $0.146600
    ₩22,468
     $10
    ₩1,469,763     0.00 REQ/ETH 2022-05-11 19:24:56
  • 16 BTSE $0.146300
    ₩22,422
     $26,401
    ₩40억4621만     0.00 REQ/USD 2022-05-11 19:24:55
  • 17 BTSE $0.146077
    ₩22,388
     $11
    ₩1,678,197     0.00 REQ/USDC 2022-05-11 18:57:33
  • 18 BTSE $0.145852
    ₩22,353
     $23
    ₩3,564,828     0.00 REQ/USDT 2022-05-11 19:24:56
  • 19 BitKan $0.139608
    ₩21,396
     $71,385
    ₩109억4046만     0.00 REQ/USDT 2025-07-15 14:17:47
  • 20 Nominex $0.138819
    ₩21,275
     $165
    ₩2522만     0.00 REQ/USDT 2024-03-11 12:09:14
  • 21 KyberSwap Classic (Ethereum) $0.137457
    ₩21,067
     $5,209
    ₩7억9840만     0.00 0X8F8221AF… 2024-03-25 13:21:10
  • 22 Bittime $0.136839
    ₩20,972
     $33
    ₩5,042,254     0.00 REQ/IDR 2024-03-23 12:24:49
  • 23 WhiteBIT $0.135586
    ₩20,780
     $58,098
    ₩89억0409만     0.00 REQ/BTC 2022-05-24 19:47:16
  • 24 Uniswap (Polygon) $0.135430
    ₩20,756
     $0
    ₩1,374     0.00 0XB25E20DE… 2022-11-01 19:37:04
  • 25 Mercatox $0.132480
    ₩20,304
     $64,033
    ₩98억1369만     0.00 REQ/ETH 2023-01-29 15:51:28
  • 26 WazirX $0.124814
    ₩19,129
     $4,161
    ₩6억3764만     0.00 REQ/INR 2024-03-03 07:03:49
  • 27 Cryptology $0.122719
    ₩18,808
     $7,235
    ₩11억0880만     0.00 REQ/USDT 2024-02-11 22:58:28
  • 28 Balancer $0.122639
    ₩18,796
     $8,642
    ₩13억2445만     0.00 0X8F8221AF… 2021-05-14 10:33:00
  • 29 GoPax $0.119340
    ₩18,290
     $196
    ₩3005만     0.00 REQ/BTC 2022-05-12 23:02:37
  • 30 Balancer $0.118512
    ₩18,163
     $4,021
    ₩6억1627만     0.00 0X8F8221AF… 2021-05-14 06:28:58
  • 31 Balancer $0.118308
    ₩18,132
     $4,551
    ₩6억9752만     0.00 0X8F8221AF… 2021-05-14 02:09:32
  • 32 Coinbase Exchange $0.116800
    ₩17,901
     $303,369
    ₩464억9433만     0.00 REQ/USD 2024-12-26 14:16:03
  • 33 GoPax $0.115406
    ₩17,687
     $20
    ₩3,078,993     0.00 REQ/KRW 2025-10-30 13:37:08
  • 34 Uniswap V2 (Ethereum) $0.113561
    ₩17,404
     $610
    ₩9353만     0.00 0X8F8221AF… 2025-03-04 14:16:28
  • 35 Uniswap (v2) $0.111847
    ₩17,142
     $4,400
    ₩6억7430만     0.00 0X8F8221AF… 2022-11-08 05:26:38
  • 36 Nominex $0.110714
    ₩16,968
     $100
    ₩1531만     0.00 REQ/BTC 2022-11-08 05:09:32
  • 37 Bitvavo $0.110288
    ₩16,903
     $164,760
    ₩252억5111만     0.00 REQ/EUR 2022-11-08 06:12:51
  • 38 LATOKEN $0.109748
    ₩16,820
     $46,930
    ₩71억9249만     0.00 REQ/USDT 2025-11-23 14:19:14
  • 39 TokoCrypto $0.108742
    ₩16,666
     $33
    ₩5,121,949     0.00 REQ/BTC 2022-11-07 16:32:14
  • 40 Bitrue $0.106742
    ₩16,359
     $86,010
    ₩131억8189만     0.00 REQ/USDT 2023-01-31 10:04:29
  • 41 Uniswap (v3) $0.106115
    ₩16,263
     $27
    ₩4,079,781     0.00 0X8F8221AF… 2023-03-28 10:44:40
  • 42 Uniswap (v3) $0.106073
    ₩16,257
     $2,349
    ₩3억5995만     0.00 0X8F8221AF… 2023-01-31 11:53:37
  • 43 Uniswap (v2) $0.105829
    ₩16,219
     $6,527
    ₩10억0025만     0.00 0X8F8221AF… 2023-01-25 12:19:12
  • 44 ZB $0.103501
    ₩15,863
     $15,843
    ₩24억2805만     0.00 REQ/USDT 2022-06-12 14:02:12
  • 45 Huobi $0.103165
    ₩15,811
     $4
    ₩629,899     0.00 REQ/ETH 2023-01-07 01:19:24
  • 46 Quickswap (v3) $0.100380
    ₩15,384
     $391
    ₩5999만     0.00 0XB25E20DE… 2023-01-16 14:47:05
  • 47 LATOKEN $0.098201
    ₩15,050
     $28,241
    ₩43억2821만     0.00 REQ/BTC 2023-01-15 20:28:16
  • 48 WhiteBIT $0.097603
    ₩14,959
     $584,090
    ₩895억1763만     0.00 REQ/USDT 2022-11-09 06:19:30
  • 49 CEX.IO $0.096900
    ₩14,851
     $29
    ₩4,398,562     0.00 REQ/USD 2023-03-30 17:15:51
  • 50 DeGate $0.096681
    ₩14,817
     $1,673
    ₩2억5640만     0.00 0X8F8221AF… 2024-10-24 14:15:11
  • 51 Bancor (V2) $0.096427
    ₩14,778
     $62
    ₩9,557,294     0.00 REQ/BNT 2026-03-20 13:07:49
  • 52 KuCoin $0.095509
    ₩14,638
     $7,092
    ₩10억8693만     0.00 REQ/BTC 2023-01-20 16:55:21
  • 53 KuCoin $0.095442
    ₩14,627
     $8,041
    ₩12억3231만     0.00 REQ/ETH 2023-04-03 02:53:55
  • 54 ZB $0.095035
    ₩14,565
     $22
    ₩3,311,949     0.00 REQ/QC 2022-08-05 02:47:52
  • 55 Quickswap $0.094409
    ₩14,469
     $6,070
    ₩9억3025만     0.00 0XB25E20DE… 2023-04-03 10:58:16
  • 56 Mercado Bitcoin $0.094019
    ₩14,409
     $92
    ₩1416만     0.00 REQ/BRL 2024-09-17 10:26:30
  • 57 KuCoin $0.093919
    ₩14,394
     $22,321
    ₩34억2091만     0.00 REQ/USDT 2023-04-03 12:58:08
  • 58 HitBTC $0.093630
    ₩14,350
     $0
    ₩7,175     0.00 REQ/USDT 2023-01-30 04:31:03
  • 59 Binance $0.093412
    ₩14,316
     $1,161,397
    ₩1779억9570만     0.00 REQ/USDT 2025-02-09 14:11:04
  • 60 KyberSwap Classic (Ethereum) $0.093234
    ₩14,289
     $16,052
    ₩24억6009만     0.00 0X8F8221AF… 2022-11-09 12:06:14
  • 61 YoBit $0.092165
    ₩14,125
     $3
    ₩478,171     0.00 REQ/BTC 2023-07-07 15:36:48
  • 62 HitBTC $0.091686
    ₩14,052
     $0
    ₩36,535     0.00 REQ/BTC 2023-01-22 17:08:46
  • 63 Binance US $0.090400
    ₩13,855
     $5,056
    ₩7억7488만     0.00 REQ/USD 2022-11-29 16:47:17
  • 64 Binance US $0.089909
    ₩13,779
     $9,276
    ₩14억2161만     0.00 REQ/USDT 2022-11-29 20:10:57
  • 65 Bitfinex $0.089549
    ₩13,724
     $90,620
    ₩138억8842만     0.00 REQ/USD 2022-11-29 19:49:21
  • 66 Gate.io $0.088450
    ₩13,556
     $3,245
    ₩4억9727만     0.00 REQ/ETH 2022-12-19 19:28:06
  • 67 Gate.io $0.088243
    ₩13,524
     $23,887
    ₩36억6092만     0.00 REQ/USDT 2022-12-19 19:28:04
  • 68 YoBit $0.087333
    ₩13,385
     $0
    ₩9,839     0.00 REQ/RUR 2023-07-17 11:58:48
  • 69 Huobi $0.087279
    ₩13,376
     $11
    ₩1,653,675     0.00 REQ/BTC 2023-01-08 22:35:36
  • 70 Poloniex $0.086691
    ₩13,286
     $33
    ₩5,085,167     0.00 REQ/USDT 2022-11-19 12:18:17
  • 71 Crypto.com Exchange $0.085080
    ₩13,039
     $1,651
    ₩2억5306만     0.00 REQ/USD 2022-12-29 10:25:23
  • 72 Crypto.com Exchange $0.085012
    ₩13,029
     $3,130
    ₩4억7972만     0.00 REQ/USDT 2022-12-29 10:25:19
  • 73 BKEX $0.084206
    ₩12,905
     $84,678
    ₩129억7775만     0.00 REQ/USDT 2022-12-31 03:00:56
  • 74 YoBit $0.083720
    ₩12,831
     $0
    ₩73,247     0.00 REQ/ETH 2022-11-17 16:13:20
  • 75 Kraken $0.083026
    ₩12,725
     $494
    ₩7568만     0.00 REQ/EUR 2023-07-16 20:29:30
  • 76 Kraken $0.082900
    ₩12,705
     $280
    ₩4292만     0.00 REQ/USD 2023-07-16 20:29:30
  • 77 TokoCrypto $0.082502
    ₩12,644
     $1,612
    ₩2억4701만     0.00 REQ/BUSD 2023-07-09 20:07:06
  • 78 TokoCrypto $0.082412
    ₩12,630
     $14,204
    ₩21억7687만     0.00 REQ/USDT 2023-07-09 20:07:07
  • 79 CoinEx $0.080519
    ₩12,340
     $9,044
    ₩13억8607만     0.00 REQ/USDT 2023-06-06 21:23:58
  • 80 WazirX $0.079806
    ₩12,231
     $65
    ₩1002만     0.00 REQ/USDT 2026-02-06 09:27:09
  • 81 YoBit $0.078796
    ₩12,076
     $1
    ₩118,101     0.00 REQ/USD 2023-07-20 21:53:48
  • 82 Binance $0.078242
    ₩11,991
     $19,504
    ₩29억8914만     0.00 REQ/BTC 2023-07-18 21:18:40
  • 83 Bancor (V3) $0.077651
    ₩11,901
     $5,062
    ₩7억7577만     0.00 REQ/BNT 2023-07-28 15:11:09
  • 84 ApeSwap (Polygon) $0.077574
    ₩11,889
     $343
    ₩5256만     0.00 0XB25E20DE… 2023-07-23 20:41:03
  • 85 ApeSwap (Polygon) $0.077495
    ₩11,877
     $3,269
    ₩5억0098만     0.00 0XB25E20DE… 2023-07-23 20:41:03
  • 86 Binance $0.076947
    ₩11,793
     $16,339
    ₩25억0415만     0.00 REQ/BUSD 2023-07-28 13:36:14
  • 87 Huobi $0.076782
    ₩11,768
     $57,154
    ₩87억5942만     0.00 REQ/USDT 2023-07-02 22:59:56
  • 88 Coinbase Exchange $0.075125
    ₩11,514
     $591
    ₩9058만     0.00 REQ/BTC 2023-08-02 07:02:45
  • 89 Coinbase Exchange $0.075045
    ₩11,501
     $1,475
    ₩2억2603만     0.00 REQ/EUR 2023-08-02 08:18:34
  • 90 YoBit $0.074852
    ₩11,472
     $50
    ₩7,679,859     0.00 REQ/DOGE 2021-06-18 11:37:26
  • 91 Coinbase Exchange $0.074395
    ₩11,402
     $81
    ₩1242만     0.00 REQ/USDT 2023-08-02 04:02:18
  • 92 Coinbase Exchange $0.074053
    ₩11,349
     $1,513
    ₩2억3186만     0.00 REQ/GBP 2023-08-02 00:10:45
  • 93 YoBit $0.073070
    ₩11,199
     $0
    ₩330     0.00 REQ/WAVES 2023-06-28 17:36:42
  • 94 Idex $0.073044
    ₩11,195
     $183
    ₩2798만     0.00 REQ/ETH 2020-09-08 05:35:19
  • 95 WazirX $0.071413
    ₩10,945
     $6
    ₩885,843     0.00 REQ/BTC 2023-07-15 15:51:05
  • 96 GoPax $0.061119
    ₩9,367
     $2
    ₩266,672     0.00 REQ/ETH 2019-09-29 23:27:01
  • 97 DMM $0.057315
    ₩8,784
     $7,358
    ₩11억2770만     0.00 0X8F8221AF… 2021-08-04 10:21:29
  • 98 FatBTC $0.044998
    ₩6,896
     $18,137
    ₩27억7969만     0.00 REQ/ETH 2020-08-03 10:30:33
  • 99 BitBNS $0.041928
    ₩6,426
     $0
    ₩2,570     0.00 REQ/INR 2025-10-28 11:54:02
  • 100 Huobi Korea $0.021952
    ₩3,364
     $73
    ₩1116만     0.00 REQ/BTC 2019-06-21 15:40:08
  • 101 Huobi Korea $0.021919
    ₩3,359
     $0
    ₩0     0.00 REQ/ETH 2019-06-21 16:09:51
  • 102 Coineal $0.021629
    ₩3,315
     $137,996
    ₩211억4926만     0.00 REQ/BTC 2019-06-11 12:58:26
  • 103 Ethex $0.020145
    ₩3,087
     $302
    ₩4627만     0.00 REQ/ETH 2019-06-11 12:57:18
  • 104 Switcheo $0.018109
    ₩2,775
     $202
    ₩3091만     0.00 REQ/ETH 2020-11-17 14:46:55
  • 105 CryptalDash $0.017287
    ₩2,649
     $11,935
    ₩18억2914만     0.00 REQ/BTC 2019-07-05 08:59:13
  • 106 TokenJar $0.016471
    ₩2,524
     $3
    ₩504,225     0.00 REQ/WETH 2019-09-29 23:25:36
  • 107 Coinplace $0.015279
    ₩2,342
     $19,572
    ₩29억9965만     0.00 REQ/BTC 2019-10-02 15:00:17
  • 108 Ethfinex $0.014369
    ₩2,202
     $65
    ₩9,997,150     0.00 REQ/BTC 2019-10-16 00:02:08
  • 109 Ethfinex $0.014101
    ₩2,161
     $15
    ₩2,243,726     0.00 REQ/ETH 2019-10-15 06:37:46
  • 110 Ethfinex $0.013900
    ₩2,130
     $27
    ₩4,208,520     0.00 REQ/USD 2019-10-16 00:02:08
  • 111 Bamboo Relay $0.013417
    ₩2,056
     $28
    ₩4,288,215     0.00 REQ/WETH 2020-01-31 09:10:13
  • 112 CryptalDash $0.012269
    ₩1,880
     $48,466
    ₩74억2789만     0.00 REQ/ETH 2019-08-10 12:50:40
  • 113 Koinex $0.011574
    ₩1,774
     $8,131
    ₩12억4612만     0.00 REQ/INR 2019-06-27 17:31:17
  • 114 Bitrue $0.011064
    ₩1,696
     $15
    ₩2,326,487     0.00 REQ/ETH 2020-01-20 13:53:19
  • 115 Bitrue $0.011061
    ₩1,695
     $213
    ₩3264만     0.00 REQ/BTC 2020-01-20 13:53:18
  • 116 Bitrue $0.011050
    ₩1,694
     $1,331
    ₩2억0393만     0.00 REQ/XRP 2020-01-20 13:53:19
  • 117 Radar Relay $0.010911
    ₩1,672
     $0
    ₩0     0.00 REQ/WETH 2019-09-29 23:19:39
  • 118 COSS $0.010376
    ₩1,590
     $0
    ₩0     0.00 REQ/ETH 2020-01-06 18:05:41
  • 119 DDEX $0.010337
    ₩1,584
     $7
    ₩1,114,200     0.00 REQ/WETH 2019-09-29 23:28:05
  • 120 ForkDelta $0.010170
    ₩1,559
     $0
    ₩0     0.00 REQ/ETH 2019-09-29 23:27:46
  • 121 BitAsset $0.010111
    ₩1,550
     $9,192
    ₩14억0871만     0.00 REQ/USDT 2019-10-02 15:25:31
  • 122 Uniswap $0.010098
    ₩1,548
     $35
    ₩5,403,948     0.00 REQ/ETH 2019-10-02 15:22:30
  • 123 COSS $0.009612
    ₩1,473
     $0
    ₩0     0.00 REQ/BTC 2019-09-29 23:26:22
  • 124 Binance $0.009318
    ₩1,428
     $6,520
    ₩9억9933만     0.00 REQ/ETH 2020-04-24 20:49:42
  • 125 AirSwap $0.009187
    ₩1,408
     $0
    ₩2,823     0.00 REQ/ETH 2019-09-25 08:55:42
  • 126 Lykke $0.008009
    ₩1,228
     $0
    ₩0     0.00 297A7368-9… 2019-09-29 23:02:20
  • 127 Bitfinex $0.007909
    ₩1,212
     $92
    ₩1407만     0.00 REQ/ETH 2020-03-26 02:42:07
  • 128 Bitfinex $0.006954
    ₩1,066
     $41
    ₩6,321,975     0.00 REQ/BTC 2020-03-26 05:17:03
  • 129 CoinExchange.io $0.005921
    ₩907
     $3
    ₩502,693     0.00 REQ/BTC 2019-10-02 07:50:24
  • 130 CoinExchange.io $0.005395
    ₩827
     $1
    ₩103,508     0.00 REQ/ETH 2019-10-01 21:57:03
  • 131 Token.Store $0.004445
    ₩681
     $0
    ₩67,913     0.00 REQ/ETH 2019-08-04 09:12:14
  • 132 Radar Relay $0.001010
    ₩155
     $0
    ₩0     0.00 REQ/DAI 2019-11-19 04:38:53
  • 133 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2021-12-14 15:18:48
  • 134 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/TWD 2019-09-29 22:58:51
  • 135 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/CNYT 2019-09-29 22:59:07
  • 136 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 297A7368-9… 2019-10-01 09:02:51