100원~1천원 암호화폐 코인 시세, 가격 시가총액 30 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
29962

KINGY

KingyTON ▼ -1.60% 0.103896
15,923
0
0
19,431
29억7804만
0 KINGY
29969

STSEI

Kryptonite Staked SEI ▼ -3.20% 0.802670
123,017
0
0
24,441
37억4582만
0 STSEI
29976

MATCH

Match Token ▼ -0.49% 0.385835
59,133
0
0
55,678
85억3321만
0 MATCH
29984

LYVE

Lyve Finance ▲ 10.28% 0.541845
83,043
0
0
790
1억2099만
0 LYVE
29986

OTSEA

OTSea ▲ 34.36% 0.125532
19,239
0
0
101,996
156억3190만
0 OTSEA
29998

SNS

Sonorus ▼ -16.36% 0.235093
36,030
0
0
1,685,721
2583억5360만
0 SNS
30006

DLY

Daily Finance ▲ 2.97% 0.369953
56,699
0
0
73,046
111억9502만
0 DLY
30007

LILC

LightCycle ▼ -17.74% 0.303835
46,566
0
0
8,722
13억3679만
0 LILC
30015

DARK

Dark Protocol ▲ 25.27% 0.710888
108,951
0
0
209,488
321억0613만
0 DARK
30022

$CHOO

Chooky ▲ 5.04% 0.191251
29,311
0
0
10,628
16억2877만
0 $CHOO
30039

OTX

OTX EXCHANGE ▼ -4.95% 0.669760
102,647
0
0
11,172
17억1225만
0 OTX
30043

MIND

Eternal AI ▼ -34.98% 0.163936
25,125
0
0
77,606
118억9389만
0 MIND
30047

UNIT

Uni Terminal ▼ -6.30% 0.574189
88,000
0
0
25,270
38억7288만
0 UNIT
30056

CHAT

VectorChat.ai ▼ -12.89% 0.095852
14,690
0
0
174,819
267억9275만
0 CHAT
30057

MAG

Magnum ▼ -0.80% 0.767578
117,639
0
0
28,865
44억2384만
0 MAG
30075

PIER

Pier Protocol ▲ 38.57% 0.089134
13,661
0
0
62,024
95억0579만
0 PIER
30077

SCAPE

Etherscape ▲ 101.76% 0.244381
37,454
0
0
856,344
1312억4328만
0 SCAPE
30078

AGRI

Agri ▲ 100.78% 0.116022
17,782
0
0
17,010
26억0698만
0 AGRI
30095

CRC

CrazyRabbit ▲ 0.72% 0.600951
92,102
0
0
113,367
173억7462만
0 CRC
30096

CRDS

Cradles ▲ 15.30% 0.156202
23,940
0
0
5,036
7억7186만
0 CRDS
30114

DGS

Dao Glas ▲ 6.54% 0.090984
13,944
0
0
2,431,022
3725억7843만
0 DGS
30117

DMCC

Decentralized Music Chain ▼ -2.49% 0.088514
13,566
0
0
106,318
162억9429만
0 DMCC
30120

DCX

D-Ecosystem 0.00% 0.399094
61,165
0
0
2
306,520
0 DCX
30123

WHBAR

Wrapped HBAR (HeliSwap) ▼ -4.05% 0.128234
19,653
0
0
14,237
21억8193만
0 WHBAR
30132

DEXTR

DeXter ▼ -2.13% 0.153853
23,580
0
0
476
7299만
0 DEXTR
30143

DITH

Dither ▲ 1.56% 0.274518
42,073
0
0
55,187
84억5795만
0 DITH
30185

ONNO

Onno Vault ▲ 4.09% 0.202670
31,061
0
0
847,199
1298억4171만
0 ONNO
30190

OBTC

ORDINAL BITCOIN 0.00% 0.156263
23,949
0
0
79
1209만
0 OBTC
30245

SOGE

SOGE ▼ -0.03% 0.094992
14,558
0
0
634,020
971억6990만
0 SOGE
30254

SOLS

sols ▲ 3.81% 0.209798
32,154
0
0
1,221,433
1871억9682만
0 SOLS
30293

WBONE

Shibarium Wrapped BONE ▼ -3.67% 0.447345
68,560
0
0
49
7,540,392
0 WBONE
30317

AMBR

Ambra ▼ -14.49% 0.423932
64,972
0
0
392
6007만
0 AMBR
30321

APEIN

ApeDAO ▼ -10.73% 0.704647
107,994
0
0
19
2,850,636
0 APEIN
30329

USDS

Sable Coin 0.00% 0.559134
85,693
0
0
1,162
1억7801만
0 USDS
30334

CR

CAPITAL ROCK ▼ -0.82% 0.621591
95,265
0
0
1,023,743
1568억9885만
0 CR
30357

CHECK

CHECK ▲ 1.13% 0.220457
33,787
0
0
467
7151만
0 CHECK
30360

CHUCHU

Chuchu ▼ -3.22% 0.222298
34,069
0
0
19,016
29억1443만
0 CHUCHU
30376

CBOT

CompanionBot ▲ 17.75% 0.209019
32,034
0
0
38,594
59억1491만
0 CBOT
30377

CPC

Companion Pet Coin ▼ -0.07% 0.141763
21,727
0
0
47,024
72억0689만
0 CPC
30390

D2X

D2 ▼ -0.91% 0.210504
32,262
0
0
54,082
82억8860만
0 D2X
30394

DAUMEN

Daumenfrosch ▲ 55.48% 0.480689
73,670
0
0
466,714
715억2858만
0 DAUMEN
30453

HASH

HashMind ▼ -9.65% 0.736265
112,840
0
0
20,223
30억9937만
0 HASH
30471

ICNX

Icon.X World ▼ -3.15% 0.226384
34,696
0
0
895,394
1372억2808만
0 ICNX
30477

IMPLS

IMPLS Finance ▼ -6.04% 0.258140
39,563
0
0
1,808
2억7704만
0 IMPLS
30478

I20

INDEX20 0.00% 0.142958
21,910
0
0
8,353
12억8018만
0 I20
30486

GROK

GROK ▼ -18.30% 0.166001
25,441
0
0
3,361
5억1516만
0 GROK
30489

FBG

Fort Block Games ▲ 30.94% 0.291269
44,640
0
0
136,556
209억2857만
0 FBG
30501

GUARDIAN

Guardian AI ▼ -3.32% 0.299350
45,878
0
0
1,678
2억5723만
0 GUARDIAN
30514

HEFI

HeFi ▲ 1.26% 0.424510
65,060
0
0
338,804
519억2510만
0 HEFI
30517

GLINT

Glint Coin ▼ -15.28% 0.555127
85,079
0
0
123,434
189억1749만
0 GLINT
30535

GEN

Generator 0.00% 0.880935
135,012
0
0
13
2,053,684
0 GEN
30536

XRGB

XRGB ▲ 21.88% 0.362021
55,483
0
0
3,810,811
5840억4489만
0 XRGB
30537

BIRD

LuckyBird ▼ -1.65% 0.404492
61,992
0
0
125,037
191억6317만
0 BIRD
30548

JNGL

Jungle Labz ▼ -7.65% 0.538340
82,506
0
0
119,929
183억8031만
0 JNGL
30552

MARKS

Marksman ▼ -1.09% 0.738435
113,173
0
0
1,064
1억6312만
0 MARKS
30590

MMSS

MMSS (Ordinals) ▲ 2.57% 0.298056
45,680
0
0
4,744,030
7270억7003만
0 MMSS
30598

TT

TrendingTool ▼ -4.65% 0.194995
29,885
0
0
18,470
28억3072만
0 TT
30604

TSUBASAUT

TSUBASA Utilitiy Token ▲ 4.03% 0.158927
24,357
0
0
1,197
1억8342만
0 TSUBASAUT
30608

UNKMAV

Unlock Maverick ▲ 5.55% 0.680156
104,241
0
0
15
2,237,596
0 UNKMAV
30625

WORK

Work X ▲ 9.66% 0.394544
60,468
0
0
1,727,721
2647억9052만
0 WORK
30629

DBK

DBK 0.00% 0.252403
38,683
0
0
76,297
116억9327만
0 DBK
30630

DBUY

D.BuyBot ▲ 29.22% 0.124942
19,149
0
0
6,710
10억2834만
0 DBUY
30637

DE

Denet File Token ▲ 3.58% 0.601716
92,219
0
0
244,892
375억3214만
0 DE
30654

DOVI

DOVI ▲ 9.67% 0.499782
76,597
0
0
2,276,924
3489억6137만
0 DOVI
30661

CWT

CoinW ▼ -1.82% 0.126069
19,321
0
0
542,723
831억7772만
0 CWT
30667

EGO

EGO Fitness ▼ -1.84% 0.771420
118,228
0
0
35,972
55억1306만
0 EGO
30668

EGOLD

EGold Project ▼ -1.93% 0.395451
60,607
0
0
5,764
8억8339만
0 EGOLD
30678

EUSD

Espento USD ▼ -0.54% 0.831286
127,403
0
0
48,374
74억1379만
0 EUSD
30683

TBANK

TaoBank ▼ -12.45% 0.736485
112,874
0
0
369,509
566억3094만
0 TBANK
30696

UP

uP Token ▼ -6.87% 0.486892
74,621
0
0
31,959
48억9803만
0 UP
30697

MIMATIC

MAI (Arbitrum) ▲ 0.10% 0.608411
93,245
0
0
8,245
12억6361만
0 MIMATIC
30733

HRCC

HRC Crypto ▼ -25.52% 0.091221
13,981
0
0
34
5,210,840
0 HRCC
30743

IERC-20 0.00% 0.717301
109,934
0
0
8,257
12억6551만
0
30756

FLACK

Flack Exchange ▼ -24.96% 0.266250
40,805
0
0
36,208
55억4923만
0 FLACK
30764

MIMATIC

MAI (Fantom) ▼ -4.36% 0.490071
75,108
0
0
11,117
17억0371만
0 MIMATIC
30774

B2B

B2B Token 0.00% 0.162486
24,903
0
0
3
490,432
0 B2B
30795

OM[HTS]

Bridged MANTRA (Hashport) ▲ 3.78% 0.349373
53,545
0
0
4,469
6억8484만
0 OM[HTS]
30796

DEAI

De Layer ▲ 23.70% 0.090072
13,804
0
0
150,806
231억1252만
0 DEAI
30799

DIGI

DIGIVERSE ▼ -11.77% 0.817778
125,333
0
0
885,994
1357억8744만
0 DIGI
30805

DOJO

Dojo token ▼ -14.07% 0.372225
57,047
0
0
1,180,136
1808억6764만
0 DOJO
30809

DYSN

Dyson Sphere 0.00% 0.259614
39,788
0
0
3
398,476
0 DYSN
30816

BURNS

BurnsDeFi ▲ 5.84% 0.180238
27,623
0
0
166,360
254억9633만
0 BURNS
30834

7

Lucky7 ▲ 2.39% 0.111603
17,104
0
0
253
3871만
0 7
30846

MKX

MakerX ▲ 3.01% 0.811927
124,436
0
0
4,023
6억1651만
0 MKX
30848

MYRC

Malaysian Ringgit Coin 0.00% 0.210646
32,284
0
0
999
1억5309만
0 MYRC
30886

SCALE

Scalia Infrastructure ▼ -20.82% 0.341429
52,327
0
0
2,403,052
3682억9174만
0 SCALE
30888

RAFF

TON Raffles ▲ 5.70% 0.204865
31,398
0
0
270,952
415억2610만
0 RAFF
30896

BMTC

Metabit Network ▼ -5.40% 0.465565
71,352
0
0
81,970
125억6272만
0 BMTC
30903

CABAL

Cabal ▲ 13.00% 0.091230
13,982
0
0
2,572
3억9420만
0 CABAL
30904

ABRA

Cadabra Finance ▲ 0.46% 0.332141
50,904
0
0
2,510
3억8465만
0 ABRA
30907

CAKEBOT

Cakebot ▲ 4.89% 0.543547
83,304
0
0
1,171
1억7948만
0 CAKEBOT
30913

CHAD

Chad Scanner ▼ -7.61% 0.199009
30,500
0
0
87,489
134억0856만
0 CHAD
30926

CONVERGE

Converge Bot ▲ 5.96% 0.137122
21,015
0
0
10,047
15억3981만
0 CONVERGE
30927

CVG

Convergence Finance ▲ 11.70% 0.848033
129,970
0
0
17,963
27억5299만
0 CVG
30929

CVXPRISMA

Convex Prisma ▼ -4.94% 0.566148
86,768
0
0
296,785
454억8526만
0 CVXPRISMA
30959

μͼ721

μCryptoPunks 721 ▼ -3.60% 0.179954
27,580
0
0
117,693
180억3762만
0 μͼ721
30961

CLD

Crystal Diamond ▲ 5.70% 0.125027
19,162
0
0
9,695
14억8587만
0 CLD
30979

ACS

ACryptoS 0.00% 0.712007
109,122
0
0
1,013
1억5522만
0 ACS
30985

ADIL

ADIL Chain ▼ -1.24% 0.400132
61,324
0
0
52,340
80억2162만
0 ADIL
30990

VEGS

Aktionariat Outlawz Food AG To 0.00% 0.553651
84,853
0
0
554
8484만
0 VEGS