더스크 컨퍼런스 [DUSK] (Dusk) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.4% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

더스크 컨퍼런스 [DUSK] (Dusk) 시세 모든 거래소 가격

가격 (▲ 8.91%)
0.481596 USD
0.00 KRW
시가총액 (326위)
220,809,299 USD
KRW
유통량
457,027,796 dusk
총발행량
500,000,000 dusk
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.412886
    ₩0.00
    $5195만
    ₩0
    98.25% DUSK/USDT 2024-03-22 21:29:47
  • 2 PancakeSwap (v2) $0.409474
    ₩0.00
    $926,331
    ₩0
    1.75% 0XB2BD0749… 2024-03-22 09:18:38
  • 3 Bittime $0.370238
    ₩0.00
    $92
    ₩0
    0.00% DUSK/IDR 2024-03-23 12:24:49
오래동안 업데이트가 안된 마켓 목록
  • 4 Uniswap (v2) $511.64
    ₩0.00
    $255,821
    ₩0
    0.00 0X940A2DB1… 2021-08-31 20:14:05
  • 5 OpenOcean $0.995185
    ₩0.00
    $1,990
    ₩0
    0.00 DUSK/DAI 2022-01-17 22:55:08
  • 6 OpenOcean $0.906919
    ₩0.00
    $72
    ₩0
    0.00 DUSK/BUSD 2021-12-31 12:00:00
  • 7 OpenOcean $0.788828
    ₩0.00
    $37,661
    ₩0
    0.00 DUSK/FTM 2022-01-05 09:57:28
  • 8 OpenOcean $0.773021
    ₩0.00
    $2,141
    ₩0
    0.00 DUSK/ZIL 2022-01-20 20:18:34
  • 9 Uniswap (v3) $0.588508
    ₩0.00
    $0
    ₩0
    0.00 0X940A2DB1… 2022-02-08 13:31:25
  • 10 Uniswap (v3) $0.517735
    ₩0.00
    $41,286
    ₩0
    0.00 0X940A2DB1… 2022-02-07 12:46:40
  • 11 Uniswap (v3) $0.438184
    ₩0.00
    $1,637
    ₩0
    0.00 0X940A2DB1… 2022-04-06 00:13:42
  • 12 Bitcratic $0.435415
    ₩0.00
    $0
    ₩0
    0.00 DUSK/ETH 2022-01-29 17:52:57
  • 13 HTX $0.417787
    ₩0.00
    $9,964,239
    ₩0
    0.00 DUSK/USDT 2024-03-14 00:16:59
  • 14 OpenOcean $0.416390
    ₩0.00
    $80
    ₩0
    0.00 DUSK/OOE 2022-03-21 20:08:03
  • 15 HitBTC $0.403301
    ₩0.00
    $30,736
    ₩0
    0.00 DUSK/USDT 2024-03-21 18:27:00
  • 16 PancakeSwap (v2) $0.373808
    ₩0.00
    $21,722
    ₩0
    0.00 0XB2BD0749… 2022-03-24 11:54:05
  • 17 PancakeSwap (v2) $0.371058
    ₩0.00
    $29,491
    ₩0
    0.00 0XB2BD0749… 2022-03-24 18:21:22
  • 18 OpenOcean $0.363441
    ₩0.00
    $585
    ₩0
    0.00 DUSK/BNB 2022-03-21 18:39:22
  • 19 Nominex $0.353850
    ₩0.00
    $89
    ₩0
    0.00 DUSK/USDT 2024-03-11 12:09:16
  • 20 CoinExchange.io $0.349181
    ₩0.00
    $0
    ₩0
    0.00 DUSK/BTC 2019-10-02 00:17:19
  • 21 Cryptology $0.303757
    ₩0.00
    $7,937
    ₩0
    0.00 DUSK/USDT 2024-02-12 08:35:47
  • 22 Uniswap (v2) $0.269706
    ₩0.00
    $5,603
    ₩0
    0.00 0X940A2DB1… 2021-05-06 00:40:54
  • 23 Bancor (V2) $0.264689
    ₩0.00
    $189
    ₩0
    0.00 DUSK/BNT 2024-02-26 21:12:05
  • 24 XT.COM $0.182010
    ₩0.00
    $145,981
    ₩0
    0.00 DUSK/USDT 2023-04-01 07:38:33
  • 25 KuCoin $0.169352
    ₩0.00
    $184,747
    ₩0
    0.00 DUSK/USDT 2023-04-03 12:57:00
  • 26 Uniswap (v3) $0.159280
    ₩0.00
    $78
    ₩0
    0.00 0X940A2DB1… 2023-04-03 12:13:35
  • 27 WazirX $0.146142
    ₩0.00
    $15
    ₩0
    0.00 DUSK/USDT 2023-07-16 13:18:04
  • 28 Bitrue $0.144593
    ₩0.00
    $1,594,179
    ₩0
    0.00 DUSK/USDT 2023-01-31 10:04:29
  • 29 Bitrue $0.143769
    ₩0.00
    $1,421,420
    ₩0
    0.00 DUSK/XRP 2023-01-31 10:05:54
  • 30 MEXC $0.138176
    ₩0.00
    $184,368
    ₩0
    0.00 DUSK/USDT 2023-07-14 22:22:30
  • 31 Bitrue $0.136990
    ₩0.00
    $177,637
    ₩0
    0.00 DUSK/USDC 2023-01-31 07:42:33
  • 32 TokoCrypto $0.135087
    ₩0.00
    $14
    ₩0
    0.00 DUSK/BTC 2022-11-07 15:23:18
  • 33 CoinEx $0.135070
    ₩0.00
    $4,270
    ₩0
    0.00 DUSK/USDT 2023-06-06 21:23:58
  • 34 Nominex $0.134855
    ₩0.00
    $395
    ₩0
    0.00 DUSK/BTC 2022-11-08 06:15:20
  • 35 TokoCrypto $0.134812
    ₩0.00
    $61
    ₩0
    0.00 DUSK/USDT 2022-11-08 05:55:54
  • 36 FMFW.io $0.134638
    ₩0.00
    $2
    ₩0
    0.00 DUSK/USDT 2022-11-08 01:05:14
  • 37 Bittrex $0.133797
    ₩0.00
    $2,441
    ₩0
    0.00 DUSK/BTC 2022-11-08 03:49:58
  • 38 FMFW.io $0.133502
    ₩0.00
    $3
    ₩0
    0.00 DUSK/BTC 2022-11-08 01:05:14
  • 39 Hotbit $0.133089
    ₩0.00
    $40
    ₩0
    0.00 DUSK/USDT 2022-11-08 02:59:28
  • 40 Bittrex $0.132810
    ₩0.00
    $7,383
    ₩0
    0.00 DUSK/USDT 2022-11-08 02:58:55
  • 41 Rhino.fi $0.127087
    ₩0.00
    $1,791
    ₩0
    0.00 DUSK/USDT 2023-07-30 23:22:31
  • 42 Uniswap (v3) $0.126925
    ₩0.00
    $35,749
    ₩0
    0.00 0X940A2DB1… 2022-07-28 20:00:02
  • 43 Bitget $0.125498
    ₩0.00
    $146,670
    ₩0
    0.00 DUSK/USDT 2023-07-24 23:20:23
  • 44 Binance $0.125199
    ₩0.00
    $31,339
    ₩0
    0.00 DUSK/BTC 2023-07-27 04:19:32
  • 45 OpenOcean $0.124094
    ₩0.00
    $799
    ₩0
    0.00 DUSK/ETH 2023-07-26 14:06:40
  • 46 Binance $0.124041
    ₩0.00
    $76,984
    ₩0
    0.00 DUSK/BUSD 2023-08-01 09:34:13
  • 47 Uniswap (v3) $0.123386
    ₩0.00
    $1,625
    ₩0
    0.00 0X940A2DB1… 2022-10-04 11:38:23
  • 48 LATOKEN $0.122843
    ₩0.00
    $23,137
    ₩0
    0.00 DUSK/USDT 2023-07-25 22:59:20
  • 49 Bitfinex $0.120913
    ₩0.00
    $355
    ₩0
    0.00 DUSK/BTC 2023-07-13 22:21:47
  • 50 Bitfinex $0.119970
    ₩0.00
    $464
    ₩0
    0.00 DUSK/USD 2023-07-13 22:27:51
  • 51 Uniswap V3 (Ethereum) $0.117226
    ₩0.00
    $1,047
    ₩0
    0.00 0X940A2DB1… 2023-07-09 08:11:53
  • 52 Hoo.com $0.116681
    ₩0.00
    $621,750
    ₩0
    0.00 DUSK/USDT 2022-07-12 05:05:24
  • 53 Binance DEX $0.114635
    ₩0.00
    $8
    ₩0
    0.00 DUSK-45E/B… 2022-09-01 13:55:32
  • 54 OpenOcean $0.112358
    ₩0.00
    $10,778
    ₩0
    0.00 DUSK/USDT 2022-10-21 08:46:06
  • 55 Hotbit $0.111311
    ₩0.00
    $13
    ₩0
    0.00 DUSK/BTC 2021-07-30 11:32:19
  • 56 HitBTC $0.106671
    ₩0.00
    $0
    ₩0
    0.00 DUSK/BTC 2023-01-29 18:34:03
  • 57 Nominex $0.106045
    ₩0.00
    $179
    ₩0
    0.00 DUSK/BUSD 2023-06-14 21:20:23
  • 58 Phemex $0.082736
    ₩0.00
    $70,160
    ₩0
    0.00 DUSK/USDT 2022-11-22 23:46:55
  • 59 BKEX $0.080806
    ₩0.00
    $100,508
    ₩0
    0.00 DUSK/USDT 2022-12-31 03:00:56
  • 60 Gate.io $0.080616
    ₩0.00
    $12,326
    ₩0
    0.00 DUSK/USDT 2022-12-19 19:23:39
  • 61 Gate.io $0.080217
    ₩0.00
    $2,677
    ₩0
    0.00 DUSK/ETH 2022-12-19 19:23:39
  • 62 BingX $0.078450
    ₩0.00
    $140,860
    ₩0
    0.00 DUSK/USDT 2022-12-17 10:37:35
  • 63 Switcheo $0.068127
    ₩0.00
    $40
    ₩0
    0.00 DUSK/ETH 2020-09-04 08:32:50
  • 64 Bitrue $0.052071
    ₩0.00
    $58,455
    ₩0
    0.00 DUSK/UST 2022-05-13 10:04:42
  • 65 Bitfinex $0.041000
    ₩0.00
    $4
    ₩0
    0.00 TDUSK/USD 2020-10-17 20:30:36
  • 66 Bitfinex $0.039467
    ₩0.00
    $2
    ₩0
    0.00 TDUSK/BTC 2020-10-17 19:20:34
  • 67 CoinExchange.io $0.033383
    ₩0.00
    $0
    ₩0
    0.00 DUSK/ETH 2019-10-02 12:45:22
  • 68 Binance $0.018886
    ₩0.00
    $3,701
    ₩0
    0.00 DUSK/PAX 2020-03-27 20:22:34
  • 69 Binance $0.018864
    ₩0.00
    $6,863
    ₩0
    0.00 DUSK/BNB 2020-04-24 20:36:00
  • 70 Binance $0.017851
    ₩0.00
    $3,384
    ₩0
    0.00 DUSK/USDC 2020-03-20 20:43:32