더스크 컨퍼런스 [DUSK] (DUSK) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

더스크 컨퍼런스 [DUSK] (DUSK) 시세 모든 거래소 가격

가격 (▼ -14.43%)
0.101178 USD
15,507 KRW
시가총액 (729위)
58,834,623 USD
9조0169억9432만 KRW
유통량
587,208,914 dusk
총발행량
587,208,914 dusk
관련사이트 공식사이트 dusk.network
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $511.64
    ₩78,413,946
     $255,821
    ₩392억0712만     0.00 0X940A2DB1… 2021-08-31 20:14:05
  • 2 OpenOcean $0.995185
    ₩152,522
     $1,990
    ₩3억0504만     0.00 DUSK/DAI 2022-01-17 22:55:08
  • 3 OpenOcean $0.906919
    ₩138,994
     $72
    ₩1099만     0.00 DUSK/BUSD 2021-12-31 12:00:00
  • 4 OpenOcean $0.788828
    ₩120,896
     $37,661
    ₩57억7192만     0.00 DUSK/FTM 2022-01-05 09:57:28
  • 5 OpenOcean $0.773021
    ₩118,473
     $2,141
    ₩3억2820만     0.00 DUSK/ZIL 2022-01-20 20:18:34
  • 6 Uniswap (v3) $0.588508
    ₩90,195
     $0
    ₩0     0.00 0X940A2DB1… 2022-02-08 13:31:25
  • 7 Uniswap (v3) $0.517735
    ₩79,348
     $41,286
    ₩63억2749만     0.00 0X940A2DB1… 2022-02-07 12:46:40
  • 8 Uniswap (v3) $0.438184
    ₩67,156
     $1,637
    ₩2억5085만     0.00 0X940A2DB1… 2022-04-06 00:13:42
  • 9 Bitcratic $0.435415
    ₩66,732
     $0
    ₩0     0.00 DUSK/ETH 2022-01-29 17:52:57
  • 10 HTX $0.417787
    ₩64,030
     $9,964,239
    ₩1조5271억     0.00 DUSK/USDT 2024-03-14 00:16:59
  • 11 OpenOcean $0.416390
    ₩63,816
     $80
    ₩1231만     0.00 DUSK/OOE 2022-03-21 20:08:03
  • 12 PancakeSwap (v2) $0.409474
    ₩62,756
     $926,331
    ₩1419억6948만     0.00 0XB2BD0749… 2024-03-22 09:18:38
  • 13 HitBTC $0.403301
    ₩61,810
     $30,736
    ₩47억1059만     0.00 DUSK/USDT 2024-03-21 18:27:00
  • 14 PancakeSwap (v2) $0.373808
    ₩57,290
     $21,722
    ₩33억2911만     0.00 0XB2BD0749… 2022-03-24 11:54:05
  • 15 PancakeSwap (v2) $0.371058
    ₩56,868
     $29,491
    ₩45억1979만     0.00 0XB2BD0749… 2022-03-24 18:21:22
  • 16 Bittime $0.370238
    ₩56,743
     $92
    ₩1406만     0.00 DUSK/IDR 2024-03-23 12:24:49
  • 17 Nominex $0.353850
    ₩54,231
     $89
    ₩1363만     0.00 DUSK/USDT 2024-03-11 12:09:16
  • 18 CoinExchange.io $0.349181
    ₩53,515
     $0
    ₩0     0.00 DUSK/BTC 2019-10-02 00:17:19
  • 19 PancakeSwap (v2) $0.312327
    ₩47,867
     $139,418
    ₩213억6720만     0.00 0XB2BD0749… 2024-12-05 14:12:48
  • 20 Cryptology $0.303757
    ₩46,554
     $7,937
    ₩12억1635만     0.00 DUSK/USDT 2024-02-12 08:35:47
  • 21 Uniswap (v2) $0.269706
    ₩41,335
     $5,603
    ₩8억5865만     0.00 0X940A2DB1… 2021-05-06 00:40:54
  • 22 FMFW.io $0.237388
    ₩36,382
     $0
    ₩364     0.00 DUSK/BTC 2024-12-13 00:59:10
  • 23 PancakeSwap V1 (BSC) $0.202899
    ₩31,096
     $183
    ₩2799만     0.00 0XB2BD0749… 2024-11-11 14:06:21
  • 24 Mercado Bitcoin $0.182077
    ₩27,905
     $946
    ₩1억4496만     0.00 DUSK/BRL 2024-09-17 14:21:39
  • 25 XT.COM $0.182010
    ₩27,895
     $145,981
    ₩223억7304만     0.00 DUSK/USDT 2023-04-01 07:38:33
  • 26 DeGate $0.178065
    ₩27,290
     $10,082
    ₩15억4515만     0.00 0X940A2DB1… 2024-10-24 14:15:10
  • 27 AscendEX (BitMax) $0.176541
    ₩27,057
     $131,951
    ₩202억2281만     0.00 DUSK/USDT 2024-08-16 14:25:26
  • 28 Poloniex $0.173965
    ₩26,662
     $5
    ₩727,985     0.00 DUSK/USDT 2024-10-02 07:21:53
  • 29 KuCoin $0.169352
    ₩25,955
     $184,747
    ₩283억1432만     0.00 DUSK/USDT 2023-04-03 12:57:00
  • 30 Uniswap (v3) $0.159280
    ₩24,411
     $78
    ₩1188만     0.00 0X940A2DB1… 2023-04-03 12:13:35
  • 31 WazirX $0.146142
    ₩22,398
     $15
    ₩2,239,129     0.00 DUSK/USDT 2023-07-16 13:18:04
  • 32 Koinpark $0.145763
    ₩22,340
     $12,282
    ₩18억8232만     0.00 DUSK/INR 2026-04-20 14:15:29
  • 33 Bitrue $0.144593
    ₩22,160
     $1,594,179
    ₩2443억2387만     0.00 DUSK/USDT 2023-01-31 10:04:29
  • 34 Bitrue $0.143769
    ₩22,034
     $1,421,420
    ₩2178억4682만     0.00 DUSK/XRP 2023-01-31 10:05:54
  • 35 Koinpark $0.139636
    ₩21,401
     $9,542
    ₩14억6234만     0.00 DUSK/USDT 2026-04-20 14:13:52
  • 36 MEXC $0.138176
    ₩21,177
     $184,368
    ₩282억5623만     0.00 DUSK/USDT 2023-07-14 22:22:30
  • 37 Bitrue $0.136990
    ₩20,995
     $177,637
    ₩272억2464만     0.00 DUSK/USDC 2023-01-31 07:42:33
  • 38 TokoCrypto $0.135087
    ₩20,703
     $14
    ₩2,200,814     0.00 DUSK/BTC 2022-11-07 15:23:18
  • 39 CoinEx $0.135070
    ₩20,701
     $4,270
    ₩6억5444만     0.00 DUSK/USDT 2023-06-06 21:23:58
  • 40 Nominex $0.134855
    ₩20,668
     $395
    ₩6050만     0.00 DUSK/BTC 2022-11-08 06:15:20
  • 41 TokoCrypto $0.134812
    ₩20,661
     $61
    ₩9,359,588     0.00 DUSK/USDT 2022-11-08 05:55:54
  • 42 Bittrex $0.133797
    ₩20,506
     $2,441
    ₩3억7403만     0.00 DUSK/BTC 2022-11-08 03:49:58
  • 43 Hotbit $0.133089
    ₩20,397
     $40
    ₩6,108,944     0.00 DUSK/USDT 2022-11-08 02:59:28
  • 44 Bittrex $0.132810
    ₩20,354
     $7,383
    ₩11억3150만     0.00 DUSK/USDT 2022-11-08 02:58:55
  • 45 Rhino.fi $0.127087
    ₩19,477
     $1,791
    ₩2억7442만     0.00 DUSK/USDT 2023-07-30 23:22:31
  • 46 Uniswap (v3) $0.126925
    ₩19,453
     $35,749
    ₩54억7889만     0.00 0X940A2DB1… 2022-07-28 20:00:02
  • 47 Bitget $0.125498
    ₩19,234
     $146,670
    ₩224억7864만     0.00 DUSK/USDT 2023-07-24 23:20:23
  • 48 OpenOcean $0.124094
    ₩19,019
     $799
    ₩1억2252만     0.00 DUSK/ETH 2023-07-26 14:06:40
  • 49 Binance $0.124041
    ₩19,011
     $76,984
    ₩117억9856만     0.00 DUSK/BUSD 2023-08-01 09:34:13
  • 50 Uniswap (v3) $0.123386
    ₩18,910
     $1,625
    ₩2억4908만     0.00 0X940A2DB1… 2022-10-04 11:38:23
  • 51 LATOKEN $0.121121
    ₩18,563
     $32,356
    ₩49억5888만     0.00 DUSK/USDT 2026-05-01 14:16:31
  • 52 Bitfinex $0.120913
    ₩18,531
     $355
    ₩5442만     0.00 DUSK/BTC 2023-07-13 22:21:47
  • 53 Binance $0.120460
    ₩18,462
     $23,645
    ₩36억2383만     0.00 DUSK/BTC 2025-02-09 13:18:07
  • 54 Bitfinex $0.119970
    ₩18,387
     $464
    ₩7116만     0.00 DUSK/USD 2023-07-13 22:27:51
  • 55 Uniswap V3 (Ethereum) $0.117226
    ₩17,966
     $1,047
    ₩1억6041만     0.00 0X940A2DB1… 2023-07-09 08:11:53
  • 56 Hoo.com $0.116681
    ₩17,883
     $621,750
    ₩952억8940만     0.00 DUSK/USDT 2022-07-12 05:05:24
  • 57 Binance $0.114954
    ₩17,618
     $5,210,359
    ₩7985억3962만     0.00 DUSK/USDT 2026-03-24 14:21:11
  • 58 Binance DEX $0.114635
    ₩17,569
     $8
    ₩1,229,145     0.00 DUSK-45E/B… 2022-09-01 13:55:32
  • 59 OpenOcean $0.112358
    ₩17,220
     $10,778
    ₩16억5180만     0.00 DUSK/USDT 2022-10-21 08:46:06
  • 60 Hotbit $0.111311
    ₩17,060
     $13
    ₩1,957,130     0.00 DUSK/BTC 2021-07-30 11:32:19
  • 61 HitBTC $0.106671
    ₩16,348
     $0
    ₩163     0.00 DUSK/BTC 2023-01-29 18:34:03
  • 62 Nominex $0.106045
    ₩16,252
     $179
    ₩2746만     0.00 DUSK/BUSD 2023-06-14 21:20:23
  • 63 Bancor (V2) $0.105501
    ₩16,169
     $1,039
    ₩1억5917만     0.00 DUSK/BNT 2026-03-20 13:07:53
  • 64 Giottus $0.104839
    ₩16,068
     $1
    ₩77,449     0.00 DUSK/INR 2025-05-12 14:48:56
  • 65 FMFW.io $0.084349
    ₩12,927
     $20
    ₩3,078,993     0.00 DUSK/USDT 2025-11-08 14:45:14
  • 66 Phemex $0.082736
    ₩12,680
     $70,160
    ₩107억5272만     0.00 DUSK/USDT 2022-11-22 23:46:55
  • 67 BKEX $0.080806
    ₩12,384
     $100,508
    ₩154억0385만     0.00 DUSK/USDT 2022-12-31 03:00:56
  • 68 Gate.io $0.080616
    ₩12,355
     $12,326
    ₩18억8903만     0.00 DUSK/USDT 2022-12-19 19:23:39
  • 69 Gate.io $0.080217
    ₩12,294
     $2,677
    ₩4억1023만     0.00 DUSK/ETH 2022-12-19 19:23:39
  • 70 BingX $0.078450
    ₩12,023
     $140,860
    ₩215억8820만     0.00 DUSK/USDT 2022-12-17 10:37:35
  • 71 Switcheo $0.068127
    ₩10,441
     $40
    ₩6,180,976     0.00 DUSK/ETH 2020-09-04 08:32:50
  • 72 OpenOcean $0.054464
    ₩8,347
     $2,013
    ₩3억0846만     0.00 DUSK/BNB 2025-11-27 06:15:11
  • 73 Icrypex $0.053941
    ₩8,267
     $1
    ₩200,771     0.00 DUSK/ICPX 2025-06-21 14:35:49
  • 74 Bitrue $0.052071
    ₩7,980
     $58,455
    ₩89억5881만     0.00 DUSK/UST 2022-05-13 10:04:42
  • 75 Bitfinex $0.041000
    ₩6,284
     $4
    ₩651,355     0.00 TDUSK/USD 2020-10-17 20:30:36
  • 76 Bitfinex $0.039467
    ₩6,049
     $2
    ₩265,140     0.00 TDUSK/BTC 2020-10-17 19:20:34
  • 77 CoinExchange.io $0.033383
    ₩5,116
     $0
    ₩3,146     0.00 DUSK/ETH 2019-10-02 12:45:22
  • 78 Binance $0.018886
    ₩2,894
     $3,701
    ₩5억6724만     0.00 DUSK/PAX 2020-03-27 20:22:34
  • 79 Binance $0.018864
    ₩2,891
     $6,863
    ₩10억5185만     0.00 DUSK/BNB 2020-04-24 20:36:00
  • 80 Binance $0.017851
    ₩2,736
     $3,384
    ₩5억1864만     0.00 DUSK/USDC 2020-03-20 20:43:32