DeFi Kingdoms [JEWEL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

DeFi Kingdoms [JEWEL] 시세 모든 거래소 가격

가격 (▲ 3.45%)
0.224696 USD
0.00 KRW
시가총액 (1105위)
25,557,830 USD
KRW
유통량
113,568,674 jewel
총발행량
121,560,674 jewel
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap (Harmony) $15.84
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-22 18:15:25
  • 2 Defi Kingdoms $8.72
    ₩0.00
    $40
    ₩0
    0.00 0X72CB10C6… 2022-02-02 00:27:19
  • 3 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-16 17:20:00
  • 4 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-16 23:30:58
  • 5 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-15 04:27:58
  • 6 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-16 12:03:05
  • 7 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-11 16:37:31
  • 8 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-15 21:16:14
  • 9 Defi Kingdoms $8.71
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-12-16 15:26:06
  • 10 Defi Kingdoms $8.12
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-11-24 19:54:10
  • 11 Defi Kingdoms $7.85
    ₩0.00
    $134
    ₩0
    0.00 0X72CB10C6… 2022-01-29 18:16:07
  • 12 Defi Kingdoms $7.85
    ₩0.00
    $30
    ₩0
    0.00 0X72CB10C6… 2022-01-29 18:52:05
  • 13 BossSwap $7.34
    ₩0.00
    $72
    ₩0
    0.00 0X72CB10C6… 2022-01-29 17:51:31
  • 14 Defi Kingdoms $7.18
    ₩0.00
    $33
    ₩0
    0.00 0X72CB10C6… 2022-04-06 22:36:48
  • 15 Defi Kingdoms $6.52
    ₩0.00
    $170
    ₩0
    0.00 0X72CB10C6… 2022-03-24 11:41:39
  • 16 Defi Kingdoms $6.52
    ₩0.00
    $47
    ₩0
    0.00 0X72CB10C6… 2022-03-24 11:41:40
  • 17 Defi Kingdoms $4.33
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-10-20 22:50:38
  • 18 Defi Kingdoms $4.33
    ₩0.00
    $0
    ₩0
    0.00 0X72CB10C6… 2021-10-20 22:50:38
  • 19 OpenOcean $3.54
    ₩0.00
    $2,076
    ₩0
    0.00 JEWEL/BUSD 2022-12-08 15:45:38
  • 20 Defi Kingdoms $2.84
    ₩0.00
    $91
    ₩0
    0.00 0X72CB10C6… 2022-04-28 10:14:44
  • 21 OpenOcean $2.76
    ₩0.00
    $1,341
    ₩0
    0.00 JEWEL/BNB 2022-11-25 08:21:50
  • 22 OpenOcean $2.66
    ₩0.00
    $2,650
    ₩0
    0.00 JEWEL/USDT 2022-10-20 12:02:42
  • 23 OpenOcean $2.40
    ₩0.00
    $19,416
    ₩0
    0.00 JEWEL/WMAT… 2023-01-08 04:22:40
  • 24 OpenOcean $2.10
    ₩0.00
    $715
    ₩0
    0.00 JEWEL/USDC 2022-12-23 23:36:36
  • 25 Defi Kingdoms $0.660781
    ₩0.00
    $93,134
    ₩0
    0.00 0X72CB10C6… 2022-05-23 12:34:48
  • 26 Bitrue $0.498656
    ₩0.00
    $23
    ₩0
    0.00 JEWEL/USDT 2022-11-05 19:11:51
  • 27 OpenOcean $0.311405
    ₩0.00
    $247
    ₩0
    0.00 JEWEL/BIFI 2022-11-08 18:35:29
  • 28 Defi Kingdoms $0.308717
    ₩0.00
    $1,416
    ₩0
    0.00 0X72CB10C6… 2024-03-12 19:00:20
  • 29 Defi Kingdoms $0.308696
    ₩0.00
    $36,848
    ₩0
    0.00 0X72CB10C6… 2024-03-12 19:00:20
  • 30 Defi Kingdoms $0.308126
    ₩0.00
    $5
    ₩0
    0.00 0X72CB10C6… 2024-03-12 17:42:29
  • 31 Defi Kingdoms $0.307669
    ₩0.00
    $8
    ₩0
    0.00 0X72CB10C6… 2024-03-12 17:29:48
  • 32 Defi Kingdoms $0.306928
    ₩0.00
    $703
    ₩0
    0.00 0X72CB10C6… 2024-03-12 19:00:20
  • 33 Defi Kingdoms $0.302430
    ₩0.00
    $466
    ₩0
    0.00 0X72CB10C6… 2024-03-12 17:12:34
  • 34 Defi Kingdoms $0.300893
    ₩0.00
    $4
    ₩0
    0.00 0X72CB10C6… 2024-03-12 18:56:22
  • 35 ViperSwap $0.275984
    ₩0.00
    $3
    ₩0
    0.00 0X72CB10C6… 2023-01-31 08:35:55
  • 36 CoinEx $0.262294
    ₩0.00
    $6,190
    ₩0
    0.00 JEWEL/USDT 2022-11-08 06:10:42
  • 37 MEXC Global $0.249167
    ₩0.00
    $41,462
    ₩0
    0.00 JEWEL/USDT 2022-11-22 23:53:20
  • 38 OpenOcean $0.240883
    ₩0.00
    $8,385
    ₩0
    0.00 JEWEL/ONE 2024-02-24 17:05:45
  • 39 OpenOcean $0.235568
    ₩0.00
    $522
    ₩0
    0.00 JEWEL/UST 2022-12-12 16:36:09
  • 40 Hotbit $0.235205
    ₩0.00
    $3,762
    ₩0
    0.00 JEWEL/USDT 2022-11-08 06:12:23
  • 41 OpenOcean $0.234424
    ₩0.00
    $3
    ₩0
    0.00 JEWEL/FRAX 2022-07-01 21:34:56
  • 42 OpenOcean $0.199193
    ₩0.00
    $1,052
    ₩0
    0.00 JEWEL/FTM 2023-01-08 05:57:19
  • 43 OpenOcean $0.176609
    ₩0.00
    $41
    ₩0
    0.00 JEWEL/USDC… 2022-07-19 18:05:16
  • 44 OpenOcean $0.169924
    ₩0.00
    $0
    ₩0
    0.00 JEWEL/MATI… 2022-06-26 12:36:14
  • 45 BigONE $0.167918
    ₩0.00
    $52,454
    ₩0
    0.00 JEWEL/USDT 2023-07-25 22:58:59
  • 46 Defi Kingdoms $0.156533
    ₩0.00
    $3
    ₩0
    0.00 0X72CB10C6… 2022-10-18 16:04:12
  • 47 OpenOcean $0.145604
    ₩0.00
    $319
    ₩0
    0.00 JEWEL/AVAX 2022-06-27 12:39:34
  • 48 AAX $0.100016
    ₩0.00
    $1
    ₩0
    0.00 JEWEL/USDT 2022-09-30 15:16:45