DeFi Kingdoms [JEWEL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

DeFi Kingdoms [JEWEL] 시세 모든 거래소 가격

가격 (▼ -0.15%)
0.731090 USD
112,047 KRW
시가총액 (559위)
82,316,935 USD
12조6158억9345만 KRW
유통량
112,594,800 jewel
총발행량
119,436,408 jewel
관련사이트 공식사이트 defikingdoms.medium.com
블록조회 explorer.harmony.one
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap (Harmony) $15.84
    ₩2,427,638
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-22 18:15:25
  • 2 Defi Kingdoms $8.72
    ₩1,336,427
     $40
    ₩6,073,694     0.00 0X72CB10C6… 2022-02-02 00:27:19
  • 3 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-16 17:20:00
  • 4 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩58,967     0.00 0X72CB10C6… 2021-12-16 23:30:58
  • 5 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-15 04:27:58
  • 6 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-16 12:03:05
  • 7 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-11 16:37:31
  • 8 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-15 21:16:14
  • 9 Defi Kingdoms $8.71
    ₩1,334,895
     $0
    ₩0     0.00 0X72CB10C6… 2021-12-16 15:26:06
  • 10 Defi Kingdoms $8.12
    ₩1,244,471
     $0
    ₩0     0.00 0X72CB10C6… 2021-11-24 19:54:10
  • 11 Defi Kingdoms $7.85
    ₩1,203,091
     $134
    ₩2056만     0.00 0X72CB10C6… 2022-01-29 18:16:07
  • 12 Defi Kingdoms $7.85
    ₩1,203,091
     $30
    ₩4,554,887     0.00 0X72CB10C6… 2022-01-29 18:52:05
  • 13 BossSwap $7.34
    ₩1,124,928
     $72
    ₩1097만     0.00 0X72CB10C6… 2022-01-29 17:51:31
  • 14 Defi Kingdoms $7.18
    ₩1,100,407
     $33
    ₩5,060,645     0.00 0X72CB10C6… 2022-04-06 22:36:48
  • 15 Defi Kingdoms $6.52
    ₩999,255
     $170
    ₩2602만     0.00 0X72CB10C6… 2022-03-24 11:41:39
  • 16 Defi Kingdoms $6.52
    ₩999,255
     $47
    ₩7,221,611     0.00 0X72CB10C6… 2022-03-24 11:41:40
  • 17 Defi Kingdoms $4.33
    ₩663,616
     $0
    ₩0     0.00 0X72CB10C6… 2021-10-20 22:50:38
  • 18 Defi Kingdoms $4.33
    ₩663,616
     $0
    ₩0     0.00 0X72CB10C6… 2021-10-20 22:50:38
  • 19 OpenOcean $3.54
    ₩542,540
     $2,076
    ₩3억1814만     0.00 JEWEL/BUSD 2022-12-08 15:45:38
  • 20 Defi Kingdoms $2.84
    ₩435,258
     $91
    ₩1395만     0.00 0X72CB10C6… 2022-04-28 10:14:44
  • 21 OpenOcean $2.76
    ₩422,998
     $1,341
    ₩2억0551만     0.00 JEWEL/BNB 2022-11-25 08:21:50
  • 22 OpenOcean $2.66
    ₩407,672
     $2,650
    ₩4억0617만     0.00 JEWEL/USDT 2022-10-20 12:02:42
  • 23 OpenOcean $2.40
    ₩367,824
     $19,416
    ₩29억7571만     0.00 JEWEL/WMAT… 2023-01-08 04:22:40
  • 24 OpenOcean $2.10
    ₩321,846
     $715
    ₩1억0951만     0.00 JEWEL/USDC 2022-12-23 23:36:36
  • 25 Defi Kingdoms $0.660781
    ₩101,271
     $93,134
    ₩142억7371만     0.00 0X72CB10C6… 2022-05-23 12:34:48
  • 26 Bitrue $0.498656
    ₩76,424
     $23
    ₩3,540,306     0.00 JEWEL/USDT 2022-11-05 19:11:51
  • 27 OpenOcean $0.311405
    ₩47,726
     $247
    ₩3791만     0.00 JEWEL/BIFI 2022-11-08 18:35:29
  • 28 ViperSwap $0.275984
    ₩42,297
     $3
    ₩462,845     0.00 0X72CB10C6… 2023-01-31 08:35:55
  • 29 CoinEx $0.262294
    ₩40,199
     $6,190
    ₩9억4869만     0.00 JEWEL/USDT 2022-11-08 06:10:42
  • 30 MEXC Global $0.249167
    ₩38,187
     $41,462
    ₩63억5446만     0.00 JEWEL/USDT 2022-11-22 23:53:20
  • 31 OpenOcean $0.240883
    ₩36,918
     $8,385
    ₩12억8510만     0.00 JEWEL/ONE 2024-02-24 17:05:45
  • 32 Defi Kingdoms $0.238718
    ₩36,586
     $2
    ₩240,618     0.00 0X72CB10C6… 2025-11-20 04:10:08
  • 33 Defi Kingdoms $0.237408
    ₩36,385
     $2
    ₩239,086     0.00 0X72CB10C6… 2025-11-19 05:55:28
  • 34 Defi Kingdoms $0.237408
    ₩36,385
     $2
    ₩269,738     0.00 0X72CB10C6… 2025-11-19 05:30:25
  • 35 Defi Kingdoms $0.237028
    ₩36,327
     $78
    ₩1190만     0.00 0X72CB10C6… 2025-11-20 06:21:40
  • 36 Defi Kingdoms $0.237028
    ₩36,327
     $24
    ₩3,699,696     0.00 0X72CB10C6… 2025-11-20 06:10:04
  • 37 OpenOcean $0.235568
    ₩36,103
     $522
    ₩8001만     0.00 JEWEL/UST 2022-12-12 16:36:09
  • 38 Hotbit $0.235205
    ₩36,048
     $3,762
    ₩5억7650만     0.00 JEWEL/USDT 2022-11-08 06:12:23
  • 39 OpenOcean $0.234424
    ₩35,928
     $3
    ₩495,030     0.00 JEWEL/FRAX 2022-07-01 21:34:56
  • 40 OpenOcean $0.199193
    ₩30,528
     $1,052
    ₩1억6128만     0.00 JEWEL/FTM 2023-01-08 05:57:19
  • 41 OpenOcean $0.176609
    ₩27,067
     $41
    ₩6,272,932     0.00 JEWEL/USDC… 2022-07-19 18:05:16
  • 42 OpenOcean $0.169924
    ₩26,043
     $0
    ₩50,002     0.00 JEWEL/MATI… 2022-06-26 12:36:14
  • 43 BigONE $0.167918
    ₩25,735
     $52,454
    ₩80억3910만     0.00 JEWEL/USDT 2023-07-25 22:58:59
  • 44 Defi Kingdoms $0.156533
    ₩23,990
     $3
    ₩518,019     0.00 0X72CB10C6… 2022-10-18 16:04:12
  • 45 OpenOcean $0.145604
    ₩22,315
     $319
    ₩4881만     0.00 JEWEL/AVAX 2022-06-27 12:39:34
  • 46 Trader Joe $0.122386
    ₩18,757
     $197
    ₩3021만     0.00 0X997DDAA0… 2024-07-16 12:10:50
  • 47 AAX $0.100016
    ₩15,328
     $1
    ₩107,299     0.00 JEWEL/USDT 2022-09-30 15:16:45
  • 48 Hercules V3 $0.014644
    ₩2,244
     $370
    ₩5671만     0.00 0X17C09CFC… 2026-01-17 07:36:05
  • 49 Defi Kingdoms $0.014120
    ₩2,164
     $61
    ₩9,278,360     0.00 0X72CB10C6… 2025-11-20 12:54:43
  • 50 Defi Kingdoms $0.014120
    ₩2,164
     $58
    ₩8,836,972     0.00 0X72CB10C6… 2025-11-20 12:51:19