100원~1천원 암호화폐 코인 시세, 가격 시가총액 3 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
15.1%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 3 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
628
HOPR
호퍼
▼ -0.27%
0.167738
0.00
7194만
0
1,068,483
0
428,711,680 HOPR
633
BETA
Beta Finance
▲ 6.61%
0.092215
0.00
7083만
0
4,777,642
0
768,181,818 BETA
634
APX
APX
▲ 2.90%
0.162711
0.00
7071만
0
698,363
0
434,585,699 APX
638
BSW
Biswap
▲ 3.91%
0.140482
0.00
7011만
0
4,788,824
0
498,978,200 BSW
639
FLM
Flamingo Finance
▲ 3.06%
0.122545
0.00
7005만
0
4,667,298
0
570,653,065 FLM
641
VELO
Velodrome Finance
▲ 15.22%
0.118015
0.00
6979만
0
8,747,713
0
591,195,408 VELO
643
DG
Decentral Games (New)
▼ -14.00%
0.478254
0.00
6918만
0
1,441,054
0
144,181,319 DG
646
PSTAKE
pSTAKE Finance
▲ 1.86%
0.149966
0.00
6831만
0
1,584,132
0
455,555,560 PSTAKE
648
VNO
Veno Finance
▲ 0.96%
0.142232
0.00
6767만
0
141,166
0
475,486,748 VNO
649
DNT
디스트릭트0x
▲ 5.09%
0.088817
0.00
6730만
0
8,279,196
0
751,221,716 DNT
651
SOLO
Sologenic
▼ -0.23%
0.167153
0.00
6672만
0
1,006,452
0
399,198,717 SOLO
652
BOSON
Boson Protocol
▲ 13.13%
0.582671
0.00
6622만
0
2,000,209
0
113,946,730 BOSON
656
COL
Clash of Lilliput
▲ 2.95%
0.802546
0.00
6587만
0
101,582
0
82,074,400 COL
662
SNS
Synesis One
▼ -0.03%
0.121943
0.00
6419만
0
4,967,496
0
526,263,256 SNS
664
FIDA
본피다
▲ 9.14%
0.522048
0.00
6404만
0
1105만
0
122,621,585 FIDA
669
KYVE
KYVE Network
▲ 0.46%
0.121203
0.00
6354만
0
26,556
0
524,184,696 KYVE
670
THOR
THORSwap
▲ 5.30%
0.367802
0.00
6349만
0
84,432
0
172,565,078 THOR
683
QSR
Quasar
▲ 3.26%
0.109797
0.00
6182만
0
7,254
0
563,988,586 QSR
690
VRTX
Vertex Protocol
▲ 8.92%
0.286433
0.00
6089만
0
3,902,413
0
203,697,689 VRTX
691
MDT
미슈어러블데이타토큰
▲ 1.85%
0.100387
0.00
6087만
0
1002만
0
606,319,736 MDT
692
ASTRAFER
Astrafer
▼ -0.42%
0.388487
0.00
6084만
0
57,630
0
156,808,951 ASTRAFER
694
FIS
스테이파이
▲ 4.97%
0.728184
0.00
6060만
0
4,350,186
0
83,201,000 FIS
699
WAN
완체인
▲ 3.04%
0.302478
0.00
5985만
0
4,945,727
0
197,770,798 WAN
702
PENG
Peng
▲ 34.54%
0.595445
0.00
5961만
0
1411만
0
99,999,961 PENG
704
FOX
ShapeShift FOX
▼ -0.80%
0.096786
0.00
5929만
0
731,040
0
613,565,340 FOX
707
KILT
KILT Protocol
▲ 0.26%
0.435423
0.00
5883만
0
54,533
0
134,988,750 KILT
711
ARCH
Archway
▲ 1.94%
0.191180
0.00
5813만
0
46,693
0
303,500,007 ARCH
714
SX
SX Network (OLD)
▲ 1.91%
0.129094
0.00
5715만
0
1,261
0
432,522,334 SX
725
GRS
그로스톨코인
▲ 0.43%
0.662280
0.00
5612만
0
9,888,123
0
84,709,954 GRS
730
QUICK
Quickswap
▲ 4.71%
0.091662
0.00
5542만
0
4,336,581
0
607,000,000 QUICK
735
HXRO
힉스로
▼ -0.67%
0.090482
0.00
5522만
0
14,154
0
610,385,692 HXRO
737
LMR
Lumerin
▲ 12.95%
0.090657
0.00
5502만
0
297,839
0
606,615,000 LMR
738
AIT
AIT Protocol
▼ -7.01%
0.651617
0.00
5489만
0
825,430
0
83,757,980 AIT
742
OORT
OORT
▼ -1.87%
0.834097
0.00
5427만
0
8,164,289
0
64,678,896 OORT
745
FYN
Affyn
▲ 3.17%
0.153065
0.00
5377만
0
2,006,233
0
351,337,053 FYN
747
GLQ
GraphLinq Protocol
▲ 11.80%
0.157867
0.00
5368만
0
2,940,892
0
340,000,000 GLQ
749
VAL
Sora Validator
▲ 13.70%
0.764448
0.00
5348만
0
67,790
0
70,070,569 VAL
752
UPP
센티넬프로토콜
▼ -3.86%
0.107099
0.00
5331만
0
1463만
0
497,736,120 UPP
753
TKO
토코크립토
▲ 5.46%
0.708934
0.00
5328만
0
6,647,729
0
75,000,000 TKO
755
SMT
Swarm Markets
▲ 35.01%
0.872422
0.00
5318만
0
3,869,854
0
60,914,132 SMT
761
ALEPH
Aleph.im
▲ 8.62%
0.279566
0.00
5212만
0
1,273,725
0
186,431,941 ALEPH
763
KMD
코모도
▲ 2.71%
0.369466
0.00
5161만
0
3,680,347
0
139,641,952 KMD
764
WIFI
WiFi Map
▼ -3.98%
0.167684
0.00
5158만
0
1,143,945
0
307,495,882 WIFI
766
RVF
RocketX Exchange
▼ -13.07%
0.517338
0.00
5140만
0
701,888
0
99,300,000 RVF
769
SX
SX Network
▼ -0.99%
0.125335
0.00
5110만
0
5,619
0
407,689,000 SX
773
MOC
모스랜드
▲ 2.36%
0.124164
0.00
5079만
0
2,164,510
0
407,489,688 MOC
778
CREO
Creo Engine
▲ 21.17%
0.173445
0.00
5041만
0
6,073,013
0
290,296,616 CREO
780
RST
Raini Studios Token
▲ 0.71%
0.088776
0.00
5022만
0
231,771
0
565,016,562 RST
784
DIKO
Arkadiko
▼ -7.72%
0.657534
0.00
4999만
0
54,819
0
76,028,333 DIKO
785
ECOX
ECOx
▼ -2.47%
0.190460
0.00
4981만
0
39,099
0
261,463,998 ECOX
787
SOMM
Sommelier
▲ 1.87%
0.172773
0.00
4954만
0
50,465
0
286,225,511 SOMM
788
KNDX
KONDUX
▲ 12.51%
0.091883
0.00
4948만
0
692,064
0
538,710,717 KNDX
789
JKL
Jackal Protocol
▲ 1.48%
0.652707
0.00
4948만
0
85,033
0
75,809,309 JKL
790
CHESS
Tranchess
▼ -2.70%
0.317002
0.00
4946만
0
1203만
0
155,776,196 CHESS
791
DG
DeGate
▼ -0.48%
0.127559
0.00
4942만
0
29,243
0
387,216,318 DG
792
TVK
Virtua
▲ 0.36%
0.268498
0.00
4937만
0
873,627
0
183,588,296 TVK
803
PUFF
Puff The Dragon
▲ 1.07%
0.111720
0.00
4816만
0
18,404
0
431,111,111 PUFF
804
UFT
유니렌드 파이낸스
▲ 7.22%
0.614777
0.00
4811만
0
2,793,588
0
78,220,000 UFT
806
FLEXUSD
flexUSD
▼ -0.95%
0.288454
0.00
4798만
0
14
0
166,350,245 FLEXUSD
809
SIPHER
SIPHER
▲ 28.67%
0.497594
0.00
4776만
0
202,182
0
95,862,610 SIPHER
810
SKEY
스마트키
▲ 3.66%
0.238196
0.00
4750만
0
1,495,300
0
200,503,999 SKEY
812
LIME
iMe Lab
▼ -4.41%
0.109209
0.00
4747만
0
3,736,914
0
432,774,153 LIME
813
AVA
트라발라
▲ 0.88%
0.873068
0.00
4743만
0
3,440,271
0
54,238,797 AVA
817
EVMOS
Evmos
▲ 2.63%
0.094976
0.00
4700만
0
1,073,712
0
494,427,360 EVMOS
818
FLX
SEDA Protocol
▼ -0.21%
0.174540
0.00
4688만
0
31,003
0
268,528,277 FLX
821
H2O
H2O Dao
▲ 2.75%
0.207214
0.00
4658만
0
518,869
0
225,062,277 H2O
824
TKP
TOKPIE
▼ -20.38%
0.584735
0.00
4641만
0
450,329
0
79,293,847 TKP
831
CETUS
Cetus Protocol
▲ 9.05%
0.142049
0.00
4545만
0
2449만
0
319,285,581 CETUS
832
USDR
Real USD
▲ 1.08%
0.715234
0.00
4511만
0
7,789
0
45,207,233 USDR
833
ABEL
Abelian
0.00%
0.506270
0.00
4469만
0
44,423
0
88,292,493 ABEL
836
INSP
Inspect
▼ -3.33%
0.226872
0.00
4456만
0
875,886
0
196,567,134 INSP
838
DERC
DeRace
▲ 4.01%
0.366725
0.00
4394만
0
941,420
0
120,000,000 DERC
841
LOKA
League of Kingdoms
▲ 2.41%
0.382171
0.00
4378만
0
4,600,723
0
114,916,312 LOKA
842
MLT
Media Licensing Token
▲ 14.69%
0.298303
0.00
4369만
0
1,289,117
0
146,401,461 MLT
846
PROPS
Propbase
▲ 25.80%
0.128648
0.00
4353만
0
2,965,143
0
337,934,320 PROPS
851
VOXEL
Voxies
▲ 7.08%
0.360673
0.00
4329만
0
8,243,712
0
120,057,907 VOXEL
862
LMWR
LimeWire
▲ 3.09%
0.735532
0.00
4200만
0
3,079,274
0
56,826,511 LMWR
865
ML
Mintlayer
▲ 1.17%
0.412144
0.00
4169만
0
2,040,902
0
100,557,682 ML
869
SCLP
Scallop
▲ 10.32%
0.623318
0.00
4115만
0
1,449,299
0
66,102,071 SCLP
872
PRQ
PARSIQ
▲ 15.14%
0.194091
0.00
4084만
0
1,219,279
0
210,256,872 PRQ
873
FIDU
Fidu
▼ -0.09%
0.798606
0.00
4075만
0
918
0
51,034,624 FIDU
886
DCK
DexCheck
▲ 7.59%
0.110778
0.00
3982만
0
1,537,483
0
360,805,027 DCK
898
OFN
Openfabric AI
▲ 1.44%
0.632130
0.00
3886만
0
1,682,868
0
61,260,089 OFN
902
DMC
Datamall Coin
▲ 4.97%
0.100587
0.00
3847만
0
492,374
0
382,957,904 DMC
904
ARRR
프라이빗 체인
▼ -0.92%
0.194834
0.00
3840만
0
97,484
0
196,213,798 ARRR
906
ADX
애드엑스
▲ 4.76%
0.265211
0.00
3821만
0
1110만
0
144,046,027 ADX
908
HTR
하토르
▲ 3.89%
0.151722
0.00
3814만
0
729,770
0
251,255,888 HTR
914
BZZ
Swarm
▲ 1.63%
0.592259
0.00
3778만
0
1,109,006
0
63,729,875 BZZ
916
ORNJ
Orange
▼ -8.50%
0.666596
0.00
3775만
0
5,152,936
0
57,000,000 ORNJ
918
ALPACA
알파카 파이낸스
▲ 7.05%
0.251533
0.00
3764만
0
6,406,584
0
149,559,821 ALPACA
921
ZKS
제트케이스왑
▲ 0.77%
0.168197
0.00
3754만
0
2,721,235
0
223,450,000 ZKS
923
MATH
매쓰코인
▲ 9.74%
0.213466
0.00
3730만
0
1,331,831
0
174,376,710 MATH
927
TALK
Talken
▼ -1.03%
0.182874
0.00
3716만
0
160,994
0
203,144,787 TALK
930
XSGD
싱가포르달러
▲ 0.02%
0.743942
0.00
3694만
0
1607만
0
49,749,348 XSGD
933
SX
스포트엑스
▼ -1.35%
0.456175
0.00
3651만
0
95,685
0
79,733,333 SX
935
AURA
Aura Finance
▲ 1.19%
0.786917
0.00
3649만
0
53,245
0
46,376,904 AURA
937
HARD
Kava Lend
▲ 6.23%
0.268266
0.00
3623만
0
2,246,472
0
134,791,668 HARD
939
MGP
Magpie
▲ 2.75%
0.109783
0.00
3571만
0
96,408
0
325,333,808 MGP
940
RBX
RabbitX
▲ 6.89%
0.101724
0.00
3570만
0
246,437
0
350,519,289 RBX
942
RSC
ResearchCoin
▲ 8.48%
0.375944
0.00
3557만
0
116,054
0
94,507,222 RSC
처음
이전페이지
다음페이지
맨끝