100원~1천원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
883

CROSS

CROSS ▲ 2.58% 0.107370
16,456
4578만
7조0164억
4,974,989
7624억6681만
426,387,888 CROSS
887

COMAI

Commune AI ▼ -5.40% 0.360887
55,310
4560만
6조9901억
872,673
1337억4586만
126,382,186 COMAI
890

OPSEC

OpSec ▼ -1.84% 0.497389
76,230
4537만
6조9544억
521,561
799억3443만
91,230,495 OPSEC
895

VELVET

Velvet ▲ 10.33% 0.107341
16,451
4509만
6조9106억
3,167,309
4854억2177만
420,075,392 VELVET
896

JET

Satoshi Airline ▼ -33.94% 0.430673
66,005
4508만
6조9096억
4,433
6억7934만
104,692,822 JET
923

OPEN

OpenLedger ▼ -8.32% 0.203445
31,180
4384만
6조7193억
1943만
2조9780억
215,500,000 OPEN
932

ALLO

Allora ▲ 6.79% 0.188218
28,846
4330만
6조6366억
4179만
6조4059억
230,223,577 ALLO
935

RED

RedStone ▼ -8.00% 0.105903
16,231
4304만
6조5978억
5,173,173
7928억4049만
406,391,164 RED
967

FB

Fractal Bitcoin ▲ 0.17% 0.403596
61,855
4171만
6조3934억
650,597
997억1049만
103,358,700 FB
976

RSERG

rsERG ▼ -0.03% 0.424675
65,086
4152만
6조3646억
13,030
19억9690만
97,739,924 RSERG
989

AVINOC

에비녹 ▲ 299.40% 0.245051
37,557
4092만
6조2726억
44,621
68억3861만
167,018,564 AVINOC
991

AVNT

Avantis ▼ -6.39% 0.126366
19,367
4091만
6조2710억
1350만
2조0692억
323,868,255 AVNT
1018

REX

Etherex ▼ -10.00% 0.382230
58,581
3956만
6조0630억
1,088,042
1667억5331만
103,354,980 REX
1019

IBERA

Infrared Bera ▼ -9.64% 0.395925
60,679
3951만
6조0567억
148,789
228억0340만
100,056,367 IBERA
1027

MASK

마스크 네트워크 ▼ -6.92% 0.392831
60,205
3928만
6조0205억
1221만
1조8721억
100,000,000 MASK
1032

YZY

YZY ▼ -0.28% 0.301506
46,209
3905만
5조9849억
174,660
267억6839만
130,000,000 YZY
1044

API3

에이피아이3 ▼ -7.55% 0.271028
41,538
3864만
5조9222억
6,305,024
9663억0797만
142,645,269 API3
1049

TERMINUS

Terminus ▲ 22.29% 0.384193
58,881
3847만
5조8967억
6,139,109
9408억7984만
100,000,000 TERMINUS
1050

SWPX

SwapX ▲ 62.58% 0.719607
110,287
3845만
5조8933억
2,105,524
3226억9260만
53,416,324 SWPX
1051

BTU

비티유 프로토콜 0.00% 0.480457
73,635
3843만
5조8907억
480
7362만
80,000,000 BTU
1062

APEX

APEX ▼ -9.13% 0.273811
41,964
3793만
5조8144억
2,193,096
3361억1389만
138,605,351 APEX
1068

PROVE

Succinct ▼ -3.45% 0.194375
29,790
3783만
5조7989억
8,216,536
1조2592억
195,000,000 PROVE
1069

UP

Unitas ▼ -11.32% 0.299865
45,957
3778만
5조7913억
4,104,595
6290억7022만
125,999,961 UP
1072

KGEN

KGeN ▼ -10.44% 0.189814
29,091
3767만
5조7740억
2,658,496
4074억4109만
198,677,778 KGEN
1079

ZKS

제트케이스왑 ▲ 0.77% 0.168197
25,778
3754만
5조7536억
2,721,235
4170억5647만
223,450,000 ZKS
1092

AIOS

AIOS Foundation ▲ 29.78% 0.111785
17,132
3722만
5조7054억
2540만
3조8928억
333,794,310 AIOS
1100

UNP

Unipoly ▼ -4.94% 0.132904
20,369
3711만
5조6875억
435,966
668억1614만
279,230,000 UNP
1102

ELON

Echelon Token ▼ -19.96% 0.371386
56,919
3700만
5조6720억
5,415,682
8300억0742만
100,000,000 ELON
1106

SKBDI

Skibidi Toilet ▲ 17.30% 0.492639
75,502
3691만
5조6572억
2,260,405
3464억2967만
74,927,340 SKBDI
1108

REWARD

Rewardable ▼ -1.04% 0.148420
22,747
3683만
5조6445억
2,500
3억8321만
247,786,134 REWARD
1113

PRL

Perle ▲ 4.33% 0.212857
32,622
3670만
5조6247억
3,957,650
6065억4943만
175,000,000 PRL
1114

BOTX

BOTXCOIN ▲ 0.14% 0.701993
107,587
3668만
5조6223억
66,560
102억0098만
1,759,052,523 BOTX
1118

SX

스포트엑스 ▼ -1.35% 0.456175
69,913
3651만
5조5959억
95,685
146억6468만
79,733,333 SX
1124

ZKCRO

Cronos zkEVM CRO ▼ -1.31% 0.276312
42,348
3641만
5조5807억
562
8616만
131,764,909 ZKCRO
1126

FIRE

Matr1x Fire ▲ 1.99% 0.543716
83,330
3628만
5조5615억
5,706,439
8745억6884만
66,731,284 FIRE
1128

NOS

Nosana ▲ 0.35% 0.362108
55,497
3618만
5조5452억
720,951
1104억9295만
99,999,726 NOS
1129

UMA

우마코인 ▼ -4.53% 0.399401
61,212
3614만
5조5389억
1289만
1조9762억
90,560,735 UMA
1130

PLAY

PlaysOut ▼ -2.27% 0.096504
14,790
3609만
5조5316억
2594만
3조9758억
373,500,000 PLAY
1133

IN

INFINIT ▲ 26.31% 0.107339
16,451
3602만
5조5216억
5558만
8조5184억
335,707,477 IN
1140

BAL

밸런서(발란서) ▼ -0.84% 0.554202
84,937
3578만
5조4839억
2,012,815
3084억8402만
64,580,537 BAL
1149

LISA

AgentLISA ▼ -0.04% 0.164796
25,257
3563만
5조4613억
5570만
8조5371억
216,225,000 LISA
1153

TPT

Triple Plus ▼ -1.99% 0.644663
98,801
3543만
5조4312억
199,818
306억2410만
55,015,356 TPT
1158

QIE

QIE Blockchain ▲ 120.51% 0.417349
63,963
3531만
5조4126억
38,770
59억4189만
84,622,875 QIE
1167

BOOE

Book of Ethereum ▲ 1.24% 0.348359
53,390
3479만
5조3329억
355,517
544억8653만
100,000,000 BOOE
1171

HLDR

Helder ▼ -0.62% 0.171531
26,289
3470만
5조3186억
1,390
2억1300만
197,555,048 HLDR
1176

RNT

Reental ▲ 2.23% 0.262204
40,185
3457만
5조2986억
14,879
22억8027만
131,863,966 RNT
1179

VRSC

베루스코인 ▼ -4.54% 0.426757
65,405
3430만
5조2579억
1,469
2억2510만
80,393,878 VRSC
1185

QTK

QuantCheck ▼ -50.95% 0.323076
49,515
3408만
5조2238억
1,289,595
1976억4332만
105,500,000 QTK
1186

TRUMATIC

TruFin Staked MATIC ▲ 2.90% 0.209795
32,153
3406만
5조2203억
378
5799만
162,359,667 TRUMATIC
1190

JOJO

JojoWorld ▲ 888.94% 0.295859
45,343
3390만
5조1961억
2312만
3조5437억
112,000,000 JOJO
1197

BAND

밴드 프로토콜 ▼ -4.82% 0.190426
29,185
3369만
5조1648억
8,884,413
1조3616억
177,149,408 BAND
1198

AA

A3S ▼ -7.97% 0.140013
21,458
3363만
5조1541억
2,596,171
3978억8916만
240,195,063 AA
1201

WSEI

Wrapped SEI ▼ -2.34% 0.124645
19,103
3347만
5조1306억
1226만
1조8793억
268,796,228 WSEI
1203

HSK

HashKey Platform Token ▼ -2.88% 0.096908
14,852
3343만
5조1236억
860,218
1318억3701만
344,960,009 HSK
1207

FHE

Mind Network ▲ 31.43% 0.131809
20,201
3323만
5조0930억
1438만
2조2040억
249,000,000 FHE
1216

OPG

OpenGradient ▼ -0.47% 0.174489
26,742
3303만
5조0624억
3861만
5조9173억
190,000,000 OPG
1217

PUNDIX

펀디엑스 ▼ -10.51% 0.127767
19,582
3301만
5조0596억
2,748,891
4212억9503만
258,386,541 PUNDIX
1228

KHAI

Kitten Haimer ▲ 47.19% 0.603531
92,497
3277만
5조0230억
4,014,010
6151억8717만
54,000,000 KHAI
1236

LYN

Everlyn ▼ -29.97% 0.156424
23,974
3260만
4조9971억
1290만
1조9779억
209,000,000 LYN
1239

GTC

Gitcoin ▲ 2.95% 0.338045
51,809
3259만
4조9947억
5,579,837
8551억6581만
96,384,728 GTC
1258

MY

MetYa ▼ -8.24% 0.169542
25,984
3203만
4조9091억
4,191,226
6423억4729만
215,863,405 MY
1261

FRAX

Frax (prev. FXS) ▼ -11.57% 0.335199
51,373
3201만
4조9069억
2,592,106
3972억6616만
95,516,910 FRAX
1281

STAR

Starpower ▼ -3.96% 0.169282
25,944
3149만
4조8268억
4,282,987
6564억1058만
186,049,421 STAR
1285

DEFI

Defiway 0.00% 0.314633
48,221
3146만
4조8220억
7
996,190
100,000,000 DEFI
1294

NOW

ChangeNOW ▼ -4.86% 0.374325
57,369
3129만
4조7960억
46,123
70억6881만
83,592,579 NOW
1297

FLIP

Chainflip ▲ 8.57% 0.351108
53,811
3125만
4조7908억
207,140
317억4627만
89,030,832 FLIP
1298

????

TANUKI•WISDOM (Runes) ▲ 71.99% 0.104037
15,945
3122만
4조7858억
17,780
27억2494만
300,000,000 ????
1300

BNT

벤커 ▼ -5.10% 0.289158
44,316
3120만
4조7824억
288,792
442억6026만
107,905,598 BNT
1302

TREMP

Doland Tremp ▲ 17.62% 0.311302
47,710
3119만
4조7806억
1128만
1조7300억
99,960,218 TREMP
1303

OFT

ONFA ▼ -7.83% 0.290710
44,554
3118만
4조7801억
62,640
96억0020만
107,287,556 OFT
1307

AVIA

Kepler ▼ -4.82% 0.311421
47,728
3100만
4조7525억
5,883
9억0161만
99,614,542 AVIA
1311

PLLD

Palladium Network ▲ 5.29% 0.590767
90,541
3095만
4조7444억
80,218
122억9421만
51,852,795 PLLD
1324

OISHII

Dog Food Token ▼ -5.74% 0.123069
18,862
3076만
4조7153억
21,436
32억8528만
250,000,000 OISHII
1345

PROPS

Props ▲ 2.55% 0.113303
17,365
3037만
4조6557억
9,722
14억8993만
268,175,841 PROPS
1348

AIA

DeAgentAI ▼ -3.00% 0.304234
46,627
3034만
4조6507억
6,420,063
9839억3885만
99,500,000 AIA
1353

LSD

L7DEX ▲ 7.46% 0.627602
96,186
3027만
4조6396억
1,822,807
2793억6340만
47,637,252 LSD
1360

HOOK

Hooked Protocol ▼ -0.11% 0.104729
16,051
3002만
4조6017억
8,026,391
1조2301억
286,666,666 HOOK
1361

WPOL

Wrapped POL ▲ 2.62% 0.129411
19,834
3002만
4조6014억
1373만
2조1043억
232,006,798 WPOL
1366

ZBT

ZEROBASE ▲ 1.24% 0.121677
18,648
2994만
4조5889억
1211만
1조8573억
244,992,188 ZBT
1379

STG

Stargate Finance ▼ -12.38% 0.252665
38,723
2953만
4조5267억
2107만
3조2301억
116,951,767 STG
1386

LOTUS

LOTUS ▼ -11.78% 0.822271
126,021
2934만
4조4978억
683,855
1048억0761만
35,126,327 LOTUS
1387

BR

Bedrock ▲ 6.19% 0.116772
17,896
2934만
4조4974억
5,525,763
8468억7843만
251,250,000 BR
1389

ARTHERA

Arthera ▲ 2.48% 0.126340
19,363
2930만
4조4912억
16,805
25억7548만
232,000,000 ARTHERA
1392

OPN

Opinion ▲ 72.71% 0.205569
31,506
2928만
4조4881억
2억0320만
31조1425억
142,034,070 OPN
1394

ALPACA

알파카 파이낸스 ▼ -5.43% 0.192418
29,490
2918만
4조4729억
7,798,433
1조1951억
151,677,530 ALPACA
1405

LITKEY

Lit Protocol ▼ -10.15% 0.131634
20,174
2895만
4조4378억
352,913
540억8744만
220,000,000 LITKEY
1406

BRAINERS

Brainers ▼ -3.23% 0.476977
73,101
2892만
4조4323억
842,831
1291억7227만
60,627,026 BRAINERS
1407

WAVES

웨이브 ▼ -7.05% 0.291196
44,629
2890만
4조4299억
5,578,744
8549억9830만
100,000,000 WAVES
1409

ETHW

EthereumPoW ▼ -3.08% 0.267689
41,026
2887만
4조4255억
3,958,778
6067억2231만
107,818,717 ETHW
1419

$SMH

Spacemesh ▼ -1.06% 0.399044
61,157
2862만
4조3876억
1,685,601
2583억3520만
71,851,535 $SMH
1426

NUMI

NUMINE Token ▲ 0.01% 0.158978
24,365
2853만
4조3729억
178,649
273억7974만
179,475,016 NUMI
1427

AT

Apro ▲ 2.41% 0.123963
18,999
2850만
4조3692억
3,209,518
4918억9072만
230,000,000 AT
1446

POOF

Poof Token 0.00% 0.584119
89,522
2804만
4조2976억
130,731
200억3583만
48,006,590 POOF
1453

ATONE

AtomOne ▲ 6.72% 0.209464
32,102
2791만
4조2785억
15,407
23억6124만
133,278,525 ATONE
1467

RLC

아이젝 ▼ -6.76% 0.380725
58,350
2754만
4조2220억
6,029,250
9240억4285만
72,382,548 RLC
1468

ARK

아크 ▼ -4.70% 0.139966
21,451
2754만
4조2216억
914,592
1401억7036만
196,955,674 ARK
1471

WCORE

Wrapped CORE ▼ -2.59% 0.126552
19,395
2743만
4조2040억
4,099
6억2821만
216,755,379 WCORE
1473

VIC

토모체인 ▲ 1.40% 0.223987
34,328
2741만
4조2019억
1,475,204
2260억8976만
122,397,319 VIC
1483

CYBER

CYBER ▼ -7.20% 0.407552
62,461
2728만
4조1820억
1424만
2조1826억
66,883,184 CYBER
1489

BID

CreatorBid ▼ -10.77% 0.100794
15,448
2709만
4조1522억
1,955,497
2996억9947만
268,883,463 BID