에이피아이3 [API3] (Api3) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

에이피아이3 [API3] (Api3) 시세 모든 거래소 가격

가격 (▼ -7.55%)
0.271028 USD
415 KRW
시가총액 (1044위)
38,642,076 USD
592억3830만 KRW
유통량
142,645,269 api3
총발행량
171,101,195 api3
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 medium.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $42,654.00
    ₩65,388,582
     $0
    ₩0     0.00 0X0B38210E… 2021-09-26 00:49:32
  • 2 Uniswap (v2) $5.47
    ₩8,386
     $340,509
    ₩5억2200만     0.00 0X0B38210E… 2021-08-31 20:14:10
  • 3 Uniswap (v2) $5.32
    ₩8,156
     $0
    ₩0     0.00 0X0B38210E… 2021-09-02 20:16:35
  • 4 Uniswap (v2) $5.32
    ₩8,156
     $0
    ₩0     0.00 0X0B38210E… 2021-09-02 20:16:10
  • 5 Uniswap (v2) $5.32
    ₩8,156
     $0
    ₩0     0.00 0X0B38210E… 2021-09-02 20:16:36
  • 6 BitZ $5.06
    ₩7,757
     $78,848
    ₩1억2087만     0.00 API3/USDT 2021-10-14 15:52:31
  • 7 Paraswap $4.84
    ₩7,420
     $1,001
    ₩1,534,548     0.00 0X0B38210E… 2021-09-09 04:38:01
  • 8 Huobi Indonesia $4.81
    ₩7,374
     $2,338
    ₩3,584,614     0.00 API3/USDT 2021-09-13 11:58:02
  • 9 ChainEX $4.69
    ₩7,190
     $0
    ₩0     0.00 API3/BTC 2022-04-26 18:39:23
  • 10 Coinpark $4.64
    ₩7,113
     $0
    ₩0     0.00 API3/USDT 2022-01-29 18:49:33
  • 11 BHEX $4.64
    ₩7,113
     $385,135
    ₩5억9041만     0.00 API3/USDT 2021-10-13 14:54:37
  • 12 Huobi Korea $4.56
    ₩6,990
     $1,898
    ₩2,908,898     0.00 API3/BTC 2021-12-11 08:54:12
  • 13 Cryptology $4.46
    ₩6,837
     $14,824
    ₩2272만     0.00 API3/USDT 2024-02-15 07:15:21
  • 14 Huobi Korea $4.24
    ₩6,500
     $115
    ₩176,249     0.00 API3/ETH 2021-12-05 16:23:30
  • 15 Bancor Network $4.19
    ₩6,423
     $64
    ₩98,189     0.00 API3/BNT 2022-04-26 18:34:47
  • 16 Sushiswap $4.12
    ₩6,316
     $326,888
    ₩5억0111만     0.00 0X0B38210E… 2021-08-26 15:22:29
  • 17 Paraswap $4.04
    ₩6,193
     $23,363
    ₩3581만     0.00 0X0B38210E… 2021-06-03 03:24:22
  • 18 Huobi Korea $3.95
    ₩6,055
     $1,494
    ₩2,290,992     0.00 API3/KRW 2021-09-24 13:51:27
  • 19 Bilaxy $3.94
    ₩6,040
     $46,125
    ₩7070만     0.00 API3/USDT 2024-02-23 15:59:59
  • 20 Uniswap (v2) $3.93
    ₩6,025
     $0
    ₩0     0.00 0X0B38210E… 2022-01-24 10:27:36
  • 21 Crypto.com Exchange $3.92
    ₩6,009
     $2923만
    ₩448억2149만     0.00 API3/USD 2024-03-14 22:00:36
  • 22 Sushiswap $3.81
    ₩5,841
     $115
    ₩175,605     0.00 0X0B38210E… 2024-03-03 19:53:04
  • 23 Nami.Exchange $3.65
    ₩5,595
     $1432만
    ₩219억5890만     0.00 API3/VNST 2024-03-21 22:32:38
  • 24 Nami.Exchange $3.65
    ₩5,595
     $6,031,175
    ₩92억4579만     0.00 API3/USDT 2024-03-24 09:37:50
  • 25 Uniswap (v3) $3.65
    ₩5,595
     $47,898
    ₩7342만     0.00 0X0B38210E… 2022-02-07 14:30:56
  • 26 Bittime $3.46
    ₩5,304
     $83
    ₩127,423     0.00 API3/IDR 2024-03-23 12:24:49
  • 27 Paraswap $3.28
    ₩5,028
     $1,134
    ₩1,739,173     0.00 0X0B38210E… 2021-09-29 21:17:35
  • 28 Uniswap (v2) $3.22
    ₩4,936
     $0
    ₩0     0.00 0X0B38210E… 2022-01-13 11:24:59
  • 29 Flybit $3.00
    ₩4,599
     $245
    ₩375,033     0.00 API3/KRW 2021-09-16 13:10:21
  • 30 BiKi $2.97
    ₩4,553
     $0
    ₩5     0.00 API3/USDT 2021-06-21 04:53:23
  • 31 Hoo.com $2.85
    ₩4,369
     $62,661
    ₩9605만     0.00 API3/ETH 2021-07-09 13:55:40
  • 32 Bittrex $2.49
    ₩3,817
     $288
    ₩440,998     0.00 API3/USDT 2022-11-07 21:47:01
  • 33 eToro $2.37
    ₩3,633
     $36
    ₩54,575     0.00 API/USD 2022-08-17 10:28:52
  • 34 0x Protocol $2.20
    ₩3,373
     $4,472
    ₩6,854,963     0.00 API3/USD 2021-09-21 02:05:49
  • 35 Okcoin $2.09
    ₩3,204
     $2
    ₩3,603     0.00 API3/USD 2022-11-05 19:31:47
  • 36 Bilaxy $2.04
    ₩3,127
     $18,875
    ₩2893만     0.00 API3/ETH 2022-11-08 06:14:05
  • 37 AAX $1.98
    ₩3,035
     $417,262
    ₩6억3966만     0.00 API3/USDT 2022-11-08 06:12:01
  • 38 TokoCrypto $1.98
    ₩3,035
     $7,869
    ₩1206만     0.00 API3/BUSD 2022-11-08 05:59:06
  • 39 Hotbit $1.97
    ₩3,020
     $27,726
    ₩4250만     0.00 API3/USDT 2022-11-08 06:12:39
  • 40 TokoCrypto $1.96
    ₩3,005
     $49
    ₩75,746     0.00 API3/BTC 2022-11-08 02:41:22
  • 41 Hotbit $1.95
    ₩2,989
     $10
    ₩14,947     0.00 API3/BTC 2022-11-08 00:05:18
  • 42 Hoo.com $1.91
    ₩2,928
     $331,899
    ₩5억0880만     0.00 API3/USDT 2022-07-12 05:05:21
  • 43 XT.COM $1.88
    ₩2,882
     $2,644,453
    ₩40억5394만     0.00 API3/USDT 2022-11-03 09:25:03
  • 44 Crypto.com Exchange $1.76
    ₩2,698
     $4,790
    ₩7,342,947     0.00 API3/USDC 2022-11-01 09:14:47
  • 45 Uniswap (v3) $1.76
    ₩2,698
     $5,157
    ₩7,906,049     0.00 0X0B38210E… 2022-07-28 15:37:53
  • 46 DeGate $1.64
    ₩2,514
     $17,006
    ₩2606만     0.00 0X0B38210E… 2024-10-24 13:59:55
  • 47 Binance $1.62
    ₩2,483
     $138,276
    ₩2억1197만     0.00 API3/BNB 2022-06-02 11:40:15
  • 48 Bitubu Exchange $1.62
    ₩2,483
     $81,144
    ₩1억2439만     0.00 API3/USDT 2023-04-05 14:50:27
  • 49 Pionex $1.60
    ₩2,453
     $13,735
    ₩2105만     0.00 API3/USDT 2023-01-29 15:27:47
  • 50 BtcTurk | Kripto $1.59
    ₩2,437
     $87,401
    ₩1억3398만     0.00 API3/TRY 2025-01-01 14:07:52
  • 51 Binance US $1.56
    ₩2,391
     $5,835
    ₩8,944,948     0.00 API3/USD 2022-11-29 20:24:03
  • 52 Binance US $1.56
    ₩2,391
     $1,053
    ₩1,614,786     0.00 API3/USDT 2022-11-29 20:03:51
  • 53 Nami.Exchange $1.56
    ₩2,391
     $905,860
    ₩13억8868만     0.00 API3/VNDC 2022-09-17 21:12:50
  • 54 Bitubu Exchange $1.54
    ₩2,361
     $6,159
    ₩9,442,422     0.00 API3/USDC 2023-04-03 04:18:34
  • 55 KuCoin $1.52
    ₩2,330
     $81,466
    ₩1억2488만     0.00 API3/USDT 2023-04-03 13:00:15
  • 56 Bitrue $1.50
    ₩2,300
     $294,873
    ₩4억5204만     0.00 API3/BUSD 2023-01-31 10:05:55
  • 57 OKX $1.49
    ₩2,284
     $5,253
    ₩8,052,389     0.00 API3/ETH 2023-01-31 09:45:00
  • 58 Mercado Bitcoin $1.49
    ₩2,284
     $303
    ₩464,576     0.00 API3/BRL 2024-09-17 13:45:42
  • 59 OKX $1.49
    ₩2,284
     $100,270
    ₩1억5371만     0.00 API3/USDC 2023-01-31 09:42:16
  • 60 Bitrue $1.47
    ₩2,254
     $13,678
    ₩2096만     0.00 API3/USDT 2023-01-31 07:42:30
  • 61 HitBTC $1.43
    ₩2,192
     $1
    ₩1,273     0.00 API3/USDT 2023-01-28 18:28:11
  • 62 Crypto.com Exchange $1.32
    ₩2,024
     $23
    ₩35,520     0.00 API3/BTC 2022-11-22 11:13:02
  • 63 Binance $1.25
    ₩1,916
     $399,003
    ₩6억1167만     0.00 API3/BTC 2025-03-26 14:18:03
  • 64 Upbit Indonesia $1.22
    ₩1,870
     $2,146
    ₩3,289,128     0.00 API3/BTC 2025-08-27 13:15:17
  • 65 Huobi Korea $1.20
    ₩1,840
     $12,372
    ₩1896만     0.00 API3/USDT 2022-12-25 12:26:01
  • 66 Gate.io $1.20
    ₩1,840
     $11,952
    ₩1832만     0.00 API3/USDT 2022-12-19 19:23:38
  • 67 Poloniex $1.20
    ₩1,840
     $10
    ₩15,085     0.00 API3/USDT 2022-11-21 18:21:17
  • 68 DigiFinex $1.19
    ₩1,824
     $145,958
    ₩2억2375만     0.00 API3/USDT 2022-12-18 12:35:58
  • 69 Gate.io $1.19
    ₩1,824
     $2,661
    ₩4,078,899     0.00 API3/ETH 2022-12-19 19:23:38
  • 70 Huobi $1.16
    ₩1,778
     $7
    ₩11,268     0.00 API3/BTC 2023-01-09 07:34:17
  • 71 Crypto.com Exchange $1.16
    ₩1,778
     $3,215
    ₩4,929,270     0.00 API3/USDT 2022-12-29 10:24:33
  • 72 P2B $1.15
    ₩1,763
     $24,576
    ₩3767만     0.00 API3/USDT 2023-07-14 23:01:42
  • 73 BingX $1.15
    ₩1,763
     $198,894
    ₩3억0490만     0.00 API3/USDT 2022-12-17 10:37:34
  • 74 FameEX $1.15
    ₩1,763
     $72,987
    ₩1억1188만     0.00 API3/USDT 2023-07-14 23:03:48
  • 75 CoinEx $1.14
    ₩1,748
     $3,914
    ₩5,999,656     0.00 API3/USDT 2023-06-06 21:23:58
  • 76 MEXC $1.13
    ₩1,732
     $77,601
    ₩1억1896만     0.00 API3/USDT 2023-07-14 22:22:08
  • 77 Kraken $1.12
    ₩1,717
     $26,496
    ₩4061만     0.00 API3/USD 2023-07-16 19:17:21
  • 78 WhiteBIT $1.12
    ₩1,717
     $53,738
    ₩8238만     0.00 API3/USDT 2023-07-16 20:40:46
  • 79 Kraken $1.11
    ₩1,702
     $1,081
    ₩1,657,173     0.00 API3/EUR 2023-07-16 20:29:29
  • 80 BitMart $1.11
    ₩1,702
     $93,149
    ₩1억4279만     0.00 API3/USDT 2023-07-15 22:22:29
  • 81 BKEX $1.07
    ₩1,636
     $136,179
    ₩2억0876만     0.00 API3/USDT 2022-12-31 02:58:24
  • 82 CEX.IO $1.06
    ₩1,630
     $5,083
    ₩7,792,101     0.00 API3/USD 2023-07-18 21:22:01
  • 83 Gemini $1.04
    ₩1,596
     $180
    ₩276,676     0.00 API3/USD 2023-07-24 19:18:39
  • 84 CoinTR Pro $1.04
    ₩1,594
     $783
    ₩1,200,768     0.00 API3/TRY 2023-07-10 05:57:27
  • 85 CoinW $1.03
    ₩1,582
     $55,456
    ₩8501만     0.00 API3/USDT 2023-07-23 22:45:55
  • 86 Huobi $1.03
    ₩1,579
     $288,188
    ₩4억4179만     0.00 API3/USDT 2023-07-09 22:19:59
  • 87 Phemex $1.03
    ₩1,579
     $102,437
    ₩1억5703만     0.00 API3/USDT 2023-07-23 22:41:44
  • 88 Upbit $1.03
    ₩1,576
     $158,244
    ₩2억4258만     0.00 API3/BTC 2023-01-01 01:40:34
  • 89 BTCEX $1.02
    ₩1,568
     $144,371
    ₩2억2132만     0.00 API3/USDT 2023-06-27 09:57:05
  • 90 Binance $1.01
    ₩1,550
     $20,151
    ₩3089만     0.00 API3/BUSD 2023-07-13 02:16:14
  • 91 Uniswap V3 (Ethereum) $0.993706
    ₩1,523
     $1,154
    ₩1,768,622     0.00 0X0B38210E… 2023-07-09 02:19:34
  • 92 LATOKEN $0.977968
    ₩1,499
     $5,741
    ₩8,800,600     0.00 API3/BTC 2023-07-25 22:59:27
  • 93 Bitubu Exchange $0.949406
    ₩1,455
     $281
    ₩430,788     0.00 API3/ETH 2023-06-19 14:25:41
  • 94 Coinbase Exchange $0.915739
    ₩1,404
     $3,388
    ₩5,193,589     0.00 API3/USDT 2023-08-02 01:04:32
  • 95 Huobi $0.903122
    ₩1,384
     $2
    ₩2,652     0.00 API3/ETH 2023-01-08 21:21:24
  • 96 OKX $0.875654
    ₩1,342
     $572,612
    ₩8억7781만     0.00 API3/USDT 2025-05-10 14:20:43
  • 97 Bit2Me $0.799070
    ₩1,225
     $25,392
    ₩3892만     0.00 API3/EUR 2025-02-24 14:19:38
  • 98 HitBTC $0.706374
    ₩1,083
     $0
    ₩628     0.00 API3/BTC 2023-01-28 18:28:01
  • 99 BitKan $0.695439
    ₩1,066
     $35,870
    ₩5498만     0.00 API3/USDT 2025-07-15 14:17:44
  • 100 ChainEX $0.695086
    ₩1,066
     $4
    ₩6,469     0.00 API3/ZAR 2025-06-07 22:40:50
  • 101 CoinUp.io $0.652199
    ₩1,000
     $1,327,021
    ₩20억3432만     0.00 API3/USDT 2025-10-18 14:13:55
  • 102 Uniswap V2 (Ethereum) $0.638883
    ₩979
     $44,355
    ₩6799만     0.00 0X0B38210E… 2025-03-04 14:20:24
  • 103 Icrypex $0.573701
    ₩879
     $70,135
    ₩1억0751만     0.00 API3/USDT 2025-06-22 14:15:37
  • 104 TokoCrypto $0.564121
    ₩865
     $9,483
    ₩1453만     0.00 API3/USDT 2025-06-23 14:12:21
  • 105 Bibox $0.544071
    ₩834
     $1,865,800
    ₩28억6027만     0.00 API3/USDT 2025-03-11 14:20:44
  • 106 LATOKEN $0.376816
    ₩578
     $36,837
    ₩5647만     0.00 API3/USDT 2026-05-01 14:16:31
  • 107 Binance $0.359348
    ₩551
     $7,523,958
    ₩115억3422만     0.00 API3/USDT 2026-04-30 14:17:14
  • 108 Binance $0.357867
    ₩549
     $2,769,378
    ₩42억4545만     0.00 API3/TRY 2026-04-30 14:20:14
  • 109 Mudrex $0.348043
    ₩534
     $3,271
    ₩5,014,765     0.00 API3/USDT 2026-04-26 14:17:10
  • 110 BtcTurk | Kripto $0.339033
    ₩520
     $185,923
    ₩2억8501만     0.00 API3/USDT 2026-04-27 14:19:21
  • 111 Coinbase Exchange $0.324000
    ₩497
     $192,967
    ₩2억9581만     0.00 API3/USD 2026-05-26 13:52:01
  • 112 FatBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 API3/USDT 2020-12-03 17:04:31