밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

가격 (▼ -2.60%)
22.16 USD
24,996 KRW
시가총액 (175위)
240,028,059 USD
2707억5044만 KRW
유통량
10,799,858 bal
총발행량
42,830,000 bal
관련사이트 공식사이트 공식사이트 balancer.finance
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg forum.balancer.finance
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitMart $22.72
    ₩25,628
     $3,993,659
    ₩45억0482만     18.36% BAL/USDT 2021-06-18 00:52:14
  • 2 Balancer (v1) $22.69
    ₩25,594
     $1,382,227
    ₩15억5914만     6.36% 0XBA100000… 2021-06-18 01:14:29
  • 3 Binance $22.79
    ₩25,707
     $1,237,095
    ₩13억9543만     5.69% BAL/USDT 2021-06-18 00:54:48
  • 4 OKEx $22.68
    ₩25,583
     $1,212,005
    ₩13억6713만     5.57% BAL/USDT 2021-06-18 00:48:49
  • 5 Hoo.com $22.71
    ₩25,617
     $1,194,313
    ₩13억4717만     5.49% BAL/USDT 2021-06-17 22:05:21
  • 6 Coinbase Exchange $22.65
    ₩25,549
     $1,079,320
    ₩12억1746만     4.96% BAL/USD 2021-06-18 00:59:48
  • 7 Bithumb Global $23.13
    ₩26,091
     $747,283
    ₩8억4293만     3.44% BAL/USDT 2021-06-18 00:54:40
  • 8 Virgox $22.51
    ₩25,391
     $698,587
    ₩7억8800만     3.21% BAL/USDT 2021-06-18 00:12:37
  • 9 BKEX $22.72
    ₩25,628
     $622,748
    ₩7억0245만     2.86% BAL/USDT 2021-06-18 00:49:05
  • 10 AEX $22.75
    ₩25,662
     $620,463
    ₩6억9987만     2.85% BAL/CNC 2021-06-18 01:07:11
  • 11 Tokenize $22.59
    ₩25,481
     $540,000
    ₩6억0911만     2.48% BAL/USD 2021-06-18 01:11:31
  • 12 Kraken $22.62
    ₩25,515
     $527,725
    ₩5억9527만     2.43% BAL/USD 2021-06-18 00:56:10
  • 13 MXC $22.60
    ₩25,493
     $471,654
    ₩5억3202만     2.17% BAL/ETH 2021-06-18 00:17:36
  • 14 Huobi Global $22.66
    ₩25,560
     $464,185
    ₩5억2359만     2.13% BAL/USDT 2021-06-18 00:48:36
  • 15 OKEx $22.68
    ₩25,583
     $427,172
    ₩4억8184만     1.96% BAL/BTC 2021-06-18 00:48:50
  • 16 BHEX $22.74
    ₩25,651
     $421,198
    ₩4억7510만     1.94% BAL/USDT 2021-06-18 01:01:04
  • 17 TOKOK $22.65
    ₩25,549
     $382,586
    ₩4억3155만     1.76% BAL/USDT 2021-06-18 01:12:24
  • 18 Balancer (v2) $22.67
    ₩25,572
     $379,287
    ₩4억2783만     1.74% 0XBA100000… 2021-06-18 01:10:54
  • 19 Binance $22.74
    ₩25,651
     $357,589
    ₩4억0335만     1.64% BAL/BTC 2021-06-18 00:58:15
  • 20 VCC Exchange $22.72
    ₩25,628
     $342,816
    ₩3억8669만     1.58% BAL/USDT 2021-06-18 01:09:16
  • 21 Paribu $22.68
    ₩25,583
     $334,596
    ₩3억7742만     1.54% BAL/TRY 2021-06-18 00:48:53
  • 22 FTX $22.42
    ₩25,290
     $333,532
    ₩3억7622만     1.53% BAL/USD 2021-06-18 00:48:39
  • 23 Mdex $23.00
    ₩25,944
     $320,051
    ₩3억6101만     1.47% 0X045DE15C… 2021-06-17 18:23:53
  • 24 XT.COM $22.65
    ₩25,549
     $312,952
    ₩3억5300만     1.44% BAL/USDT 2021-06-18 00:34:27
  • 25 Digifinex $22.60
    ₩25,493
     $306,969
    ₩3억4625만     1.41% BAL/USDT 2021-06-18 01:08:27
  • 26 Bvnex $30.38
    ₩34,268
     $275,059
    ₩3억1026만     1.26% BAL/USDT 2021-06-07 19:50:51
  • 27 Bibox $22.58
    ₩25,470
     $238,997
    ₩2억6958만     1.10% BAL/USDT 2021-06-18 00:58:47
  • 28 KickEX $22.70
    ₩25,605
     $235,634
    ₩2억6579만     1.08% BAL/USDT 2021-06-18 01:09:55
  • 29 BiONE $22.38
    ₩25,245
     $207,928
    ₩2억3454만     0.96% BAL/USDT 2021-06-18 01:40:48
  • 30 BigONE $28.10
    ₩31,697
     $200,908
    ₩2억2662만     0.92% BAL/USDT 2021-05-28 19:06:57
  • 31 LBank $22.70
    ₩25,605
     $140,073
    ₩1억5800만     0.64% BAL/USDT 2021-06-18 00:51:27
  • 32 0x Protocol $25.36
    ₩28,606
     $137,750
    ₩1억5538만     0.63% BAL/USD 2021-06-11 09:58:04
  • 33 ProBit $23.27
    ₩26,248
     $126,203
    ₩1억4235만     0.58% BAL/KRW 2021-06-17 04:03:41
  • 34 P2PB2B $22.78
    ₩25,696
     $117,283
    ₩1억3229만     0.54% BAL/USDT 2021-06-18 00:54:30
  • 35 P2PB2B $22.72
    ₩25,628
     $111,266
    ₩1억2550만     0.51% BAL/USD 2021-06-18 00:54:31
  • 36 VCC Exchange $22.65
    ₩25,549
     $111,122
    ₩1억2534만     0.51% BAL/BTC 2021-06-18 01:09:15
  • 37 ProBit $22.72
    ₩25,628
     $102,759
    ₩1억1591만     0.47% BAL/USDT 2021-06-18 00:52:28
  • 38 Kraken $22.57
    ₩25,459
     $82,130
    ₩9264만     0.38% BAL/ETH 2021-06-18 00:37:51
  • 39 MXC $22.75
    ₩25,662
     $80,938
    ₩9129만     0.37% BAL/USDT 2021-06-18 01:00:37
  • 40 CoinTiger $22.54
    ₩25,425
     $63,975
    ₩7216만     0.29% BAL/USDT 2021-06-18 00:33:41
  • 41 Coinbase Exchange $22.58
    ₩25,470
     $59,886
    ₩6755만     0.28% BAL/BTC 2021-06-18 00:31:08
  • 42 Bitkub $22.92
    ₩25,854
     $58,310
    ₩6577만     0.27% BAL/THB 2021-06-18 00:48:37
  • 43 Uniswap (v2) $22.88
    ₩25,809
     $55,151
    ₩6221만     0.25% 0XBA100000… 2021-06-18 01:03:24
  • 44 Gemini $22.62
    ₩25,515
     $54,162
    ₩6109만     0.25% BAL/USD 2021-06-18 00:48:42
  • 45 BTC-Alpha $22.63
    ₩25,527
     $48,911
    ₩5517만     0.22% BAL/USDT 2021-06-18 00:44:16
  • 46 Binance $22.83
    ₩25,752
     $43,546
    ₩4911만     0.20% BAL/BUSD 2021-06-18 00:58:20
  • 47 CEX.IO $22.64
    ₩25,538
     $42,589
    ₩4804만     0.20% BAL/USD 2021-06-18 00:52:33
  • 48 Kraken $22.66
    ₩25,560
     $41,144
    ₩4641만     0.19% BAL/EUR 2021-06-18 00:56:11
  • 49 P2PB2B $22.74
    ₩25,651
     $37,300
    ₩4207만     0.17% BAL/BTC 2021-06-18 00:54:29
  • 50 Balancer (v1) $22.68
    ₩25,583
     $35,996
    ₩4060만     0.17% 0XBA100000… 2021-06-17 22:31:24
  • 51 Bilaxy $22.58
    ₩25,470
     $31,359
    ₩3537만     0.14% BAL/USDT 2021-06-18 01:13:47
  • 52 Gate.io $22.73
    ₩25,639
     $28,429
    ₩3206만     0.13% BAL/ETH 2021-06-18 00:51:36
  • 53 Huobi Global $22.67
    ₩25,572
     $28,428
    ₩3206만     0.13% BAL/ETH 2021-06-18 00:48:34
  • 54 Bitfinex $22.66
    ₩25,560
     $27,101
    ₩3056만     0.12% BAL/USD 2021-06-18 00:57:10
  • 55 Huobi Global $22.71
    ₩25,617
     $24,361
    ₩2747만     0.11% BAL/HUSD 2021-06-18 00:48:33
  • 56 Bitrue $22.74
    ₩25,651
     $22,762
    ₩2567만     0.10% BAL/USDT 2021-06-18 00:58:38
  • 57 Indodax $22.81
    ₩25,730
     $17,563
    ₩1981만     0.08% BAL/IDR 2021-06-18 00:50:53
  • 58 Emirex $22.58
    ₩25,470
     $15,828
    ₩1785만     0.07% BAL/USDT 2021-06-17 23:12:15
  • 59 Huobi Global $22.69
    ₩25,594
     $14,259
    ₩1608만     0.07% BAL/BTC 2021-06-18 00:48:35
  • 60 LATOKEN $22.75
    ₩25,662
     $13,809
    ₩1557만     0.06% BAL/USDT 2021-06-18 00:56:24
  • 61 Crypto.com Exchange $22.80
    ₩25,718
     $12,830
    ₩1447만     0.06% BAL/USDT 2021-06-18 00:54:20
  • 62 Balancer (v1) $23.14
    ₩26,102
     $11,241
    ₩1268만     0.05% 0XBA100000… 2021-06-17 21:37:47
  • 63 Tokenomy $22.63
    ₩25,527
     $8,470
    ₩9,553,824     0.04% BAL/IDK 2021-06-18 01:08:53
  • 64 Bitfinex $22.69
    ₩25,594
     $8,401
    ₩9,476,342     0.04% BAL/UST 2021-06-18 00:53:46
  • 65 Emirex $22.60
    ₩25,493
     $6,624
    ₩7,472,335     0.03% BAL/BTC 2021-06-17 23:12:16
  • 66 Gate.io $22.57
    ₩25,459
     $6,376
    ₩7,192,130     0.03% BAL/USDT 2021-06-18 00:30:48
  • 67 Balancer (v2) $22.84
    ₩25,763
     $5,891
    ₩6,645,109     0.03% 0XBA100000… 2021-06-17 21:51:12
  • 68 Crypto.com Exchange $22.83
    ₩25,752
     $5,639
    ₩6,361,237     0.03% BAL/CRO 2021-06-18 00:54:20
  • 69 CoinEx $22.58
    ₩25,470
     $5,201
    ₩5,866,713     0.02% BAL/USDT 2021-06-18 01:17:48
  • 70 1inch $22.76
    ₩25,673
     $5,013
    ₩5,654,267     0.02% 0XBA100000… 2021-06-17 23:52:56
  • 71 Hotbit $22.60
    ₩25,493
     $3,595
    ₩4,055,266     0.02% BAL/USDT 2021-06-18 00:50:23
  • 72 Kraken $22.54
    ₩25,425
     $3,367
    ₩3,797,474     0.02% BAL/XBT 2021-06-18 00:22:19
  • 73 CoinEx $22.62
    ₩25,515
     $2,892
    ₩3,262,410     0.01% BAL/BTC 2021-06-18 01:17:48
  • 74 Bittrex $22.95
    ₩25,887
     $2,403
    ₩2,710,301     0.01% BAL/BTC 2021-06-17 22:46:58
  • 75 Bittrex $22.62
    ₩25,515
     $1,727
    ₩1,947,901     0.01% BAL/ETH 2021-06-17 21:37:52
  • 76 Huobi Indonesia $29.11
    ₩32,836
     $1,683
    ₩1,898,720     0.01% BAL/USDT 2021-05-28 23:39:33
  • 77 Uniswap (v3) $22.70
    ₩25,605
     $1,657
    ₩1,868,580     0.01% 0XBA100000… 2021-06-17 12:01:54
  • 78 LATOKEN $22.72
    ₩25,628
     $1,601
    ₩1,805,830     0.01% BAL/BTC 2021-06-18 00:56:25
  • 79 Bittrex $22.63
    ₩25,527
     $1,398
    ₩1,577,016     0.01% BAL/USDT 2021-06-17 23:02:53
  • 80 Bittrex $23.07
    ₩26,023
     $1,288
    ₩1,453,140     0.01% BAL/USD 2021-06-17 20:16:13
  • 81 Aprobit $41.22
    ₩46,496
     $1,177
    ₩1,328,203     0.01% BAL/KRW 2021-05-21 12:10:59
  • 82 Paraswap $28.42
    ₩32,058
     $742
    ₩836,826     0.00% 0XBA100000… 2021-05-29 16:58:33
  • 83 WazirX $22.55
    ₩25,436
     $586
    ₩660,836     0.00% BAL/USDT 2021-06-17 23:37:26
  • 84 BitBNS $23.57
    ₩26,587
     $490
    ₩552,582     0.00% BAL/INR 2021-06-18 00:30:59
  • 85 Paraswap $25.57
    ₩28,843
     $453
    ₩511,377     0.00% 0XBA100000… 2021-06-09 12:49:43
  • 86 Huobi Korea $23.83
    ₩26,880
     $372
    ₩419,625     0.00% BAL/USDT 2021-06-16 17:54:34
  • 87 Huobi Korea $29.73
    ₩33,535
     $297
    ₩335,308     0.00% BAL/ETH 2021-05-22 13:49:07
  • 88 WhaleEx $29.97
    ₩33,806
     $269
    ₩303,893     0.00% BAL/USDT 2021-06-05 12:47:06
  • 89 CEX.IO $22.93
    ₩25,865
     $268
    ₩301,998     0.00% BAL/USDT 2021-06-17 12:48:26
  • 90 Bittrex $24.96
    ₩28,155
     $251
    ₩283,375     0.00% BAL/EUR 2021-06-16 01:29:12
  • 91 DeFi Swap $22.14
    ₩24,974
     $248
    ₩280,205     0.00% 0XBA100000… 2021-06-17 09:40:00
  • 92 Coinone $23.63
    ₩26,655
     $241
    ₩272,388     0.00% BAL/KRW 2021-06-18 00:30:27
  • 93 Uniswap (v3) $22.54
    ₩25,425
     $234
    ₩263,658     0.00% 0XBA100000… 2021-06-17 10:25:41
  • 94 Loopring AMM $29.26
    ₩33,005
     $221
    ₩249,061     0.00% BAL/ETH 2021-06-06 15:31:41
  • 95 Bithumb $24.42
    ₩27,546
     $206
    ₩232,717     0.00% BAL/BTC 2021-06-17 23:36:02
  • 96 FTX $22.64
    ₩25,538
     $175
    ₩196,937     0.00% BAL/USDT 2021-06-17 23:55:38
  • 97 Tokenize $22.48
    ₩25,357
     $170
    ₩192,233     0.00% BAL/SGD 2021-06-18 01:11:31
  • 98 CEX.IO $22.15
    ₩24,985
     $101
    ₩113,916     0.00% BAL/ETH 2021-06-16 01:29:27
  • 99 Atomars $26.88
    ₩30,321
     $83
    ₩93,985     0.00% BAL/BTC 2021-06-08 15:58:15
  • 100 Mooniswap $25.81
    ₩29,114
     $57
    ₩63,777     0.00% 0XBA100000… 2021-06-13 18:01:31
  • 101 Resfinex $21.89
    ₩24,692
     $46
    ₩52,215     0.00% BAL/USDT 2021-06-18 00:33:13
  • 102 Coinsbit $23.67
    ₩26,700
     $42
    ₩47,387     0.00% BAL/USDT 2021-06-17 01:55:36
  • 103 Bitcoin.com Exchange $22.97
    ₩25,910
     $40
    ₩45,199     0.00% BAL/BTC 2021-06-17 20:34:02
  • 104 HitBTC $22.97
    ₩25,910
     $40
    ₩45,176     0.00% BAL/BTC 2021-06-17 20:39:21
  • 105 Dove Wallet $23.50
    ₩26,508
     $26
    ₩29,238     0.00% BAL/KRW 2021-06-17 09:33:36
  • 106 Deversifi $22.19
    ₩25,030
     $19
    ₩21,409     0.00% BAL/USDT 2021-06-13 16:53:19
  • 107 Dove Wallet $23.93
    ₩26,993
     $18
    ₩19,808     0.00% BAL/ETH 2021-06-16 18:25:38
  • 108 Dove Wallet $22.74
    ₩25,651
     $16
    ₩18,409     0.00% BAL/BTC 2021-06-17 02:51:04
  • 109 Huobi Korea $23.85
    ₩26,903
     $16
    ₩18,296     0.00% BAL/BTC 2021-06-14 08:06:12
  • 110 Atomars $29.40
    ₩33,163
     $15
    ₩17,044     0.00% BAL/USDT 2021-06-08 15:58:12
  • 111 Balancer (v2) $22.79
    ₩25,707
     $14
    ₩16,142     0.00% 0XBA100000… 2021-06-17 23:39:52
  • 112 Coinsbit $23.09
    ₩26,045
     $13
    ₩14,326     0.00% BAL/BTC 2021-06-17 01:55:36
  • 113 Dove Wallet $22.26
    ₩25,109
     $11
    ₩12,024     0.00% BAL/GBP 2021-06-17 09:33:36
  • 114 Poloniex $24.18
    ₩27,275
     $9
    ₩10,614     0.00% BAL/USDT 2021-06-17 22:03:42
  • 115 Dove Wallet $88.40
    ₩99,715
     $1
    ₩802     0.00% BAL/NGN 2021-05-25 11:11:07
  • 116 Dove Wallet $22.23
    ₩25,075
     $0
    ₩520     0.00% BAL/USDT 2021-06-17 14:11:57
  • 117 Dove Wallet $22.31
    ₩25,166
     $0
    ₩464     0.00% BAL/EUR 2021-06-17 09:33:34
  • 118 Dove Wallet $22.12
    ₩24,951
     $0
    ₩209     0.00% BAL/TUSD 2021-06-17 14:11:58
  • 119 Dove Wallet $23.95
    ₩27,015
     $0
    ₩25     0.00% BAL/USDC 2021-06-17 03:27:36
  • 120 Dove Wallet $22.32
    ₩25,177
     $0
    ₩10     0.00% BAL/PAX 2021-06-17 09:33:37
  • 121 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00% 0XBA100000… 2021-06-15 12:13:25
오래동안 업데이트가 안된 마켓 목록
  • 122 Hotbit $74.54
    ₩84,081
     $15
    ₩16,818     0.00 BAL/BTC 2021-04-16 09:14:29
  • 123 Switcheo $65.27
    ₩73,624
     $971
    ₩1,094,776     0.00 BAL/ETH 2021-04-08 22:41:17
  • 124 Coinpark $59.97
    ₩67,646
     $18
    ₩20,428     0.00 BAL/USDT 2021-04-06 19:15:02
  • 125 Paraswap $59.10
    ₩66,665
     $84,996
    ₩9587만     0.00 0XBA100000… 2021-05-16 20:29:06
  • 126 CoinEx $51.26
    ₩57,821
     $634
    ₩715,577     0.00 BAL/ETH 2021-04-23 15:35:54
  • 127 STEX $34.11
    ₩38,476
     $0
    ₩21     0.00 BAL/ETH 2021-05-16 14:37:14
  • 128 Eterbase $28.19
    ₩31,798
     $11,047
    ₩1246만     0.00 BAL/EUR 2020-08-28 19:43:06
  • 129 dex.blue $27.19
    ₩30,670
     $1,004
    ₩1,132,913     0.00 BAL/ETH 2020-08-30 04:19:53
  • 130 Eterbase $27.12
    ₩30,591
     $743
    ₩837,875     0.00 BAL/ETH 2020-08-28 19:02:36
  • 131 Bilaxy $23.72
    ₩26,756
     $432,064
    ₩4억8736만     0.00 BAL/ETH 2020-08-11 01:05:03
  • 132 Bibox $21.51
    ₩24,263
     $1,334,314
    ₩15억0509만     0.00 BAL/ETH 2021-01-26 17:52:09
  • 133 Eterbase $21.44
    ₩24,184
     $1,107
    ₩1,248,521     0.00 BAL/USDT 2020-09-08 05:33:33
  • 134 BitZ $21.39
    ₩24,128
     $8,459,283
    ₩95억4202만     0.00 BAL/USDT 2020-09-08 08:24:57
  • 135 Hoo.com $20.65
    ₩23,293
     $3,293,878
    ₩37억1547만     0.00 BAL/ETH 2021-01-21 18:13:13
  • 136 BW.com $20.29
    ₩22,887
     $101,115
    ₩1억1405만     0.00 BAL/USDT 2021-01-29 12:02:50
  • 137 Binance $18.35
    ₩20,699
     $36,945
    ₩4167만     0.00 BAL/BNB 2021-01-08 20:59:39
  • 138 IDCM $17.83
    ₩20,112
     $1145만
    ₩129억1789만     0.00 BAL/USDT 2020-08-20 14:13:20
  • 139 Idex $14.66
    ₩16,536
     $188
    ₩211,950     0.00 BAL/ETH 2020-10-19 07:08:13
  • 140 CoinFLEX $14.64
    ₩16,514
     $878
    ₩990,831     0.00 BAL/USD 2021-01-03 03:52:08
  • 141 Hotbit $13.15
    ₩14,833
     $9
    ₩10,468     0.00 BAL/ETH 2020-11-26 18:31:19
  • 142 Poloniex $10.14
    ₩11,438
     $9
    ₩10,502     0.00 BAL/ETH 2020-11-21 06:36:35
  • 143 BiKi $8.85
    ₩9,983
     $461,366
    ₩5억2041만     0.00 BAL/USDT 2020-11-05 16:21:19
  • 144 Livecoin $7.79
    ₩8,787
     $5
    ₩5,099     0.00 BAL/ETH 2020-11-01 05:01:50
  • 145 Eterbase $0.146472
    ₩165
     $0
    ₩17     0.00 BAL/EBASE 2020-08-22 06:10:33