밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

가격 (▼ -2.60%)
22.16 USD
24,996 KRW
시가총액 (175위)
240,028,059 USD
2707억5044만 KRW
유통량
10,799,858 bal
총발행량
42,830,000 bal
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitMart $22.72
    ₩25,628
    $3,993,659
    ₩45억0482만
    18.36% BAL/USDT 2021-06-18 00:52:14
  • 2 Balancer (v1) $22.69
    ₩25,594
    $1,382,227
    ₩15억5914만
    6.36% 0XBA100000… 2021-06-18 01:14:29
  • 3 Binance $22.79
    ₩25,707
    $1,237,095
    ₩13억9543만
    5.69% BAL/USDT 2021-06-18 00:54:48
  • 4 OKEx $22.68
    ₩25,583
    $1,212,005
    ₩13억6713만
    5.57% BAL/USDT 2021-06-18 00:48:49
  • 5 Hoo.com $22.71
    ₩25,617
    $1,194,313
    ₩13억4717만
    5.49% BAL/USDT 2021-06-17 22:05:21
  • 6 Coinbase Exchange $22.65
    ₩25,549
    $1,079,320
    ₩12억1746만
    4.96% BAL/USD 2021-06-18 00:59:48
  • 7 Bithumb Global $23.13
    ₩26,091
    $747,283
    ₩8억4293만
    3.44% BAL/USDT 2021-06-18 00:54:40
  • 8 Virgox $22.51
    ₩25,391
    $698,587
    ₩7억8800만
    3.21% BAL/USDT 2021-06-18 00:12:37
  • 9 BKEX $22.72
    ₩25,628
    $622,748
    ₩7억0245만
    2.86% BAL/USDT 2021-06-18 00:49:05
  • 10 AEX $22.75
    ₩25,662
    $620,463
    ₩6억9987만
    2.85% BAL/CNC 2021-06-18 01:07:11
  • 11 Tokenize $22.59
    ₩25,481
    $540,000
    ₩6억0911만
    2.48% BAL/USD 2021-06-18 01:11:31
  • 12 Kraken $22.62
    ₩25,515
    $527,725
    ₩5억9527만
    2.43% BAL/USD 2021-06-18 00:56:10
  • 13 MXC $22.60
    ₩25,493
    $471,654
    ₩5억3202만
    2.17% BAL/ETH 2021-06-18 00:17:36
  • 14 Huobi Global $22.66
    ₩25,560
    $464,185
    ₩5억2359만
    2.13% BAL/USDT 2021-06-18 00:48:36
  • 15 OKEx $22.68
    ₩25,583
    $427,172
    ₩4억8184만
    1.96% BAL/BTC 2021-06-18 00:48:50
  • 16 BHEX $22.74
    ₩25,651
    $421,198
    ₩4억7510만
    1.94% BAL/USDT 2021-06-18 01:01:04
  • 17 TOKOK $22.65
    ₩25,549
    $382,586
    ₩4억3155만
    1.76% BAL/USDT 2021-06-18 01:12:24
  • 18 Balancer (v2) $22.67
    ₩25,572
    $379,287
    ₩4억2783만
    1.74% 0XBA100000… 2021-06-18 01:10:54
  • 19 Binance $22.74
    ₩25,651
    $357,589
    ₩4억0335만
    1.64% BAL/BTC 2021-06-18 00:58:15
  • 20 VCC Exchange $22.72
    ₩25,628
    $342,816
    ₩3억8669만
    1.58% BAL/USDT 2021-06-18 01:09:16
  • 21 Paribu $22.68
    ₩25,583
    $334,596
    ₩3억7742만
    1.54% BAL/TRY 2021-06-18 00:48:53
  • 22 FTX $22.42
    ₩25,290
    $333,532
    ₩3억7622만
    1.53% BAL/USD 2021-06-18 00:48:39
  • 23 Mdex $23.00
    ₩25,944
    $320,051
    ₩3억6101만
    1.47% 0X045DE15C… 2021-06-17 18:23:53
  • 24 XT.COM $22.65
    ₩25,549
    $312,952
    ₩3억5300만
    1.44% BAL/USDT 2021-06-18 00:34:27
  • 25 Digifinex $22.60
    ₩25,493
    $306,969
    ₩3억4625만
    1.41% BAL/USDT 2021-06-18 01:08:27
  • 26 Bvnex $30.38
    ₩34,268
    $275,059
    ₩3억1026만
    1.26% BAL/USDT 2021-06-07 19:50:51
  • 27 Bibox $22.58
    ₩25,470
    $238,997
    ₩2억6958만
    1.10% BAL/USDT 2021-06-18 00:58:47
  • 28 KickEX $22.70
    ₩25,605
    $235,634
    ₩2억6579만
    1.08% BAL/USDT 2021-06-18 01:09:55
  • 29 BiONE $22.38
    ₩25,245
    $207,928
    ₩2억3454만
    0.96% BAL/USDT 2021-06-18 01:40:48
  • 30 BigONE $28.10
    ₩31,697
    $200,908
    ₩2억2662만
    0.92% BAL/USDT 2021-05-28 19:06:57
  • 31 LBank $22.70
    ₩25,605
    $140,073
    ₩1억5800만
    0.64% BAL/USDT 2021-06-18 00:51:27
  • 32 0x Protocol $25.36
    ₩28,606
    $137,750
    ₩1억5538만
    0.63% BAL/USD 2021-06-11 09:58:04
  • 33 ProBit $23.27
    ₩26,248
    $126,203
    ₩1억4235만
    0.58% BAL/KRW 2021-06-17 04:03:41
  • 34 P2PB2B $22.78
    ₩25,696
    $117,283
    ₩1억3229만
    0.54% BAL/USDT 2021-06-18 00:54:30
  • 35 P2PB2B $22.72
    ₩25,628
    $111,266
    ₩1억2550만
    0.51% BAL/USD 2021-06-18 00:54:31
  • 36 VCC Exchange $22.65
    ₩25,549
    $111,122
    ₩1억2534만
    0.51% BAL/BTC 2021-06-18 01:09:15
  • 37 ProBit $22.72
    ₩25,628
    $102,759
    ₩1억1591만
    0.47% BAL/USDT 2021-06-18 00:52:28
  • 38 Kraken $22.57
    ₩25,459
    $82,130
    ₩9264만
    0.38% BAL/ETH 2021-06-18 00:37:51
  • 39 MXC $22.75
    ₩25,662
    $80,938
    ₩9129만
    0.37% BAL/USDT 2021-06-18 01:00:37
  • 40 CoinTiger $22.54
    ₩25,425
    $63,975
    ₩7216만
    0.29% BAL/USDT 2021-06-18 00:33:41
  • 41 Coinbase Exchange $22.58
    ₩25,470
    $59,886
    ₩6755만
    0.28% BAL/BTC 2021-06-18 00:31:08
  • 42 Bitkub $22.92
    ₩25,854
    $58,310
    ₩6577만
    0.27% BAL/THB 2021-06-18 00:48:37
  • 43 Uniswap (v2) $22.88
    ₩25,809
    $55,151
    ₩6221만
    0.25% 0XBA100000… 2021-06-18 01:03:24
  • 44 Gemini $22.62
    ₩25,515
    $54,162
    ₩6109만
    0.25% BAL/USD 2021-06-18 00:48:42
  • 45 BTC-Alpha $22.63
    ₩25,527
    $48,911
    ₩5517만
    0.22% BAL/USDT 2021-06-18 00:44:16
  • 46 Binance $22.83
    ₩25,752
    $43,546
    ₩4911만
    0.20% BAL/BUSD 2021-06-18 00:58:20
  • 47 CEX.IO $22.64
    ₩25,538
    $42,589
    ₩4804만
    0.20% BAL/USD 2021-06-18 00:52:33
  • 48 Kraken $22.66
    ₩25,560
    $41,144
    ₩4641만
    0.19% BAL/EUR 2021-06-18 00:56:11
  • 49 P2PB2B $22.74
    ₩25,651
    $37,300
    ₩4207만
    0.17% BAL/BTC 2021-06-18 00:54:29
  • 50 Balancer (v1) $22.68
    ₩25,583
    $35,996
    ₩4060만
    0.17% 0XBA100000… 2021-06-17 22:31:24
  • 51 Bilaxy $22.58
    ₩25,470
    $31,359
    ₩3537만
    0.14% BAL/USDT 2021-06-18 01:13:47
  • 52 Gate.io $22.73
    ₩25,639
    $28,429
    ₩3206만
    0.13% BAL/ETH 2021-06-18 00:51:36
  • 53 Huobi Global $22.67
    ₩25,572
    $28,428
    ₩3206만
    0.13% BAL/ETH 2021-06-18 00:48:34
  • 54 Bitfinex $22.66
    ₩25,560
    $27,101
    ₩3056만
    0.12% BAL/USD 2021-06-18 00:57:10
  • 55 Huobi Global $22.71
    ₩25,617
    $24,361
    ₩2747만
    0.11% BAL/HUSD 2021-06-18 00:48:33
  • 56 Bitrue $22.74
    ₩25,651
    $22,762
    ₩2567만
    0.10% BAL/USDT 2021-06-18 00:58:38
  • 57 Indodax $22.81
    ₩25,730
    $17,563
    ₩1981만
    0.08% BAL/IDR 2021-06-18 00:50:53
  • 58 Emirex $22.58
    ₩25,470
    $15,828
    ₩1785만
    0.07% BAL/USDT 2021-06-17 23:12:15
  • 59 Huobi Global $22.69
    ₩25,594
    $14,259
    ₩1608만
    0.07% BAL/BTC 2021-06-18 00:48:35
  • 60 LATOKEN $22.75
    ₩25,662
    $13,809
    ₩1557만
    0.06% BAL/USDT 2021-06-18 00:56:24
  • 61 Crypto.com Exchange $22.80
    ₩25,718
    $12,830
    ₩1447만
    0.06% BAL/USDT 2021-06-18 00:54:20
  • 62 Balancer (v1) $23.14
    ₩26,102
    $11,241
    ₩1268만
    0.05% 0XBA100000… 2021-06-17 21:37:47
  • 63 Tokenomy $22.63
    ₩25,527
    $8,470
    ₩9,553,824
    0.04% BAL/IDK 2021-06-18 01:08:53
  • 64 Bitfinex $22.69
    ₩25,594
    $8,401
    ₩9,476,342
    0.04% BAL/UST 2021-06-18 00:53:46
  • 65 Emirex $22.60
    ₩25,493
    $6,624
    ₩7,472,335
    0.03% BAL/BTC 2021-06-17 23:12:16
  • 66 Gate.io $22.57
    ₩25,459
    $6,376
    ₩7,192,130
    0.03% BAL/USDT 2021-06-18 00:30:48
  • 67 Balancer (v2) $22.84
    ₩25,763
    $5,891
    ₩6,645,109
    0.03% 0XBA100000… 2021-06-17 21:51:12
  • 68 Crypto.com Exchange $22.83
    ₩25,752
    $5,639
    ₩6,361,237
    0.03% BAL/CRO 2021-06-18 00:54:20
  • 69 CoinEx $22.58
    ₩25,470
    $5,201
    ₩5,866,713
    0.02% BAL/USDT 2021-06-18 01:17:48
  • 70 1inch $22.76
    ₩25,673
    $5,013
    ₩5,654,267
    0.02% 0XBA100000… 2021-06-17 23:52:56
  • 71 Hotbit $22.60
    ₩25,493
    $3,595
    ₩4,055,266
    0.02% BAL/USDT 2021-06-18 00:50:23
  • 72 Kraken $22.54
    ₩25,425
    $3,367
    ₩3,797,474
    0.02% BAL/XBT 2021-06-18 00:22:19
  • 73 CoinEx $22.62
    ₩25,515
    $2,892
    ₩3,262,410
    0.01% BAL/BTC 2021-06-18 01:17:48
  • 74 Bittrex $22.95
    ₩25,887
    $2,403
    ₩2,710,301
    0.01% BAL/BTC 2021-06-17 22:46:58
  • 75 Bittrex $22.62
    ₩25,515
    $1,727
    ₩1,947,901
    0.01% BAL/ETH 2021-06-17 21:37:52
  • 76 Huobi Indonesia $29.11
    ₩32,836
    $1,683
    ₩1,898,720
    0.01% BAL/USDT 2021-05-28 23:39:33
  • 77 Uniswap (v3) $22.70
    ₩25,605
    $1,657
    ₩1,868,580
    0.01% 0XBA100000… 2021-06-17 12:01:54
  • 78 LATOKEN $22.72
    ₩25,628
    $1,601
    ₩1,805,830
    0.01% BAL/BTC 2021-06-18 00:56:25
  • 79 Bittrex $22.63
    ₩25,527
    $1,398
    ₩1,577,016
    0.01% BAL/USDT 2021-06-17 23:02:53
  • 80 Bittrex $23.07
    ₩26,023
    $1,288
    ₩1,453,140
    0.01% BAL/USD 2021-06-17 20:16:13
  • 81 Aprobit $41.22
    ₩46,496
    $1,177
    ₩1,328,203
    0.01% BAL/KRW 2021-05-21 12:10:59
  • 82 Paraswap $28.42
    ₩32,058
    $742
    ₩836,826
    0.00% 0XBA100000… 2021-05-29 16:58:33
  • 83 WazirX $22.55
    ₩25,436
    $586
    ₩660,836
    0.00% BAL/USDT 2021-06-17 23:37:26
  • 84 BitBNS $23.57
    ₩26,587
    $490
    ₩552,582
    0.00% BAL/INR 2021-06-18 00:30:59
  • 85 Paraswap $25.57
    ₩28,843
    $453
    ₩511,377
    0.00% 0XBA100000… 2021-06-09 12:49:43
  • 86 Huobi Korea $23.83
    ₩26,880
    $372
    ₩419,625
    0.00% BAL/USDT 2021-06-16 17:54:34
  • 87 Huobi Korea $29.73
    ₩33,535
    $297
    ₩335,308
    0.00% BAL/ETH 2021-05-22 13:49:07
  • 88 WhaleEx $29.97
    ₩33,806
    $269
    ₩303,893
    0.00% BAL/USDT 2021-06-05 12:47:06
  • 89 CEX.IO $22.93
    ₩25,865
    $268
    ₩301,998
    0.00% BAL/USDT 2021-06-17 12:48:26
  • 90 Bittrex $24.96
    ₩28,155
    $251
    ₩283,375
    0.00% BAL/EUR 2021-06-16 01:29:12
  • 91 DeFi Swap $22.14
    ₩24,974
    $248
    ₩280,205
    0.00% 0XBA100000… 2021-06-17 09:40:00
  • 92 Coinone $23.63
    ₩26,655
    $241
    ₩272,388
    0.00% BAL/KRW 2021-06-18 00:30:27
  • 93 Uniswap (v3) $22.54
    ₩25,425
    $234
    ₩263,658
    0.00% 0XBA100000… 2021-06-17 10:25:41
  • 94 Loopring AMM $29.26
    ₩33,005
    $221
    ₩249,061
    0.00% BAL/ETH 2021-06-06 15:31:41
  • 95 Bithumb $24.42
    ₩27,546
    $206
    ₩232,717
    0.00% BAL/BTC 2021-06-17 23:36:02
  • 96 FTX $22.64
    ₩25,538
    $175
    ₩196,937
    0.00% BAL/USDT 2021-06-17 23:55:38
  • 97 Tokenize $22.48
    ₩25,357
    $170
    ₩192,233
    0.00% BAL/SGD 2021-06-18 01:11:31
  • 98 CEX.IO $22.15
    ₩24,985
    $101
    ₩113,916
    0.00% BAL/ETH 2021-06-16 01:29:27
  • 99 Atomars $26.88
    ₩30,321
    $83
    ₩93,985
    0.00% BAL/BTC 2021-06-08 15:58:15
  • 100 Mooniswap $25.81
    ₩29,114
    $57
    ₩63,777
    0.00% 0XBA100000… 2021-06-13 18:01:31
  • 101 Resfinex $21.89
    ₩24,692
    $46
    ₩52,215
    0.00% BAL/USDT 2021-06-18 00:33:13
  • 102 Coinsbit $23.67
    ₩26,700
    $42
    ₩47,387
    0.00% BAL/USDT 2021-06-17 01:55:36
  • 103 Bitcoin.com Exchange $22.97
    ₩25,910
    $40
    ₩45,199
    0.00% BAL/BTC 2021-06-17 20:34:02
  • 104 HitBTC $22.97
    ₩25,910
    $40
    ₩45,176
    0.00% BAL/BTC 2021-06-17 20:39:21
  • 105 Dove Wallet $23.50
    ₩26,508
    $26
    ₩29,238
    0.00% BAL/KRW 2021-06-17 09:33:36
  • 106 Deversifi $22.19
    ₩25,030
    $19
    ₩21,409
    0.00% BAL/USDT 2021-06-13 16:53:19
  • 107 Dove Wallet $23.93
    ₩26,993
    $18
    ₩19,808
    0.00% BAL/ETH 2021-06-16 18:25:38
  • 108 Dove Wallet $22.74
    ₩25,651
    $16
    ₩18,409
    0.00% BAL/BTC 2021-06-17 02:51:04
  • 109 Huobi Korea $23.85
    ₩26,903
    $16
    ₩18,296
    0.00% BAL/BTC 2021-06-14 08:06:12
  • 110 Atomars $29.40
    ₩33,163
    $15
    ₩17,044
    0.00% BAL/USDT 2021-06-08 15:58:12
  • 111 Balancer (v2) $22.79
    ₩25,707
    $14
    ₩16,142
    0.00% 0XBA100000… 2021-06-17 23:39:52
  • 112 Coinsbit $23.09
    ₩26,045
    $13
    ₩14,326
    0.00% BAL/BTC 2021-06-17 01:55:36
  • 113 Dove Wallet $22.26
    ₩25,109
    $11
    ₩12,024
    0.00% BAL/GBP 2021-06-17 09:33:36
  • 114 Poloniex $24.18
    ₩27,275
    $9
    ₩10,614
    0.00% BAL/USDT 2021-06-17 22:03:42
  • 115 Dove Wallet $88.40
    ₩99,715
    $1
    ₩802
    0.00% BAL/NGN 2021-05-25 11:11:07
  • 116 Dove Wallet $22.23
    ₩25,075
    $0
    ₩520
    0.00% BAL/USDT 2021-06-17 14:11:57
  • 117 Dove Wallet $22.31
    ₩25,166
    $0
    ₩464
    0.00% BAL/EUR 2021-06-17 09:33:34
  • 118 Dove Wallet $22.12
    ₩24,951
    $0
    ₩209
    0.00% BAL/TUSD 2021-06-17 14:11:58
  • 119 Dove Wallet $23.95
    ₩27,015
    $0
    ₩25
    0.00% BAL/USDC 2021-06-17 03:27:36
  • 120 Dove Wallet $22.32
    ₩25,177
    $0
    ₩10
    0.00% BAL/PAX 2021-06-17 09:33:37
  • 121 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XBA100000… 2021-06-15 12:13:25
오래동안 업데이트가 안된 마켓 목록
  • 122 Hotbit $74.54
    ₩84,081
    $15
    ₩16,818
    0.00 BAL/BTC 2021-04-16 09:14:29
  • 123 Switcheo $65.27
    ₩73,624
    $971
    ₩1,094,776
    0.00 BAL/ETH 2021-04-08 22:41:17
  • 124 Coinpark $59.97
    ₩67,646
    $18
    ₩20,428
    0.00 BAL/USDT 2021-04-06 19:15:02
  • 125 Paraswap $59.10
    ₩66,665
    $84,996
    ₩9587만
    0.00 0XBA100000… 2021-05-16 20:29:06
  • 126 CoinEx $51.26
    ₩57,821
    $634
    ₩715,577
    0.00 BAL/ETH 2021-04-23 15:35:54
  • 127 STEX $34.11
    ₩38,476
    $0
    ₩21
    0.00 BAL/ETH 2021-05-16 14:37:14
  • 128 Eterbase $28.19
    ₩31,798
    $11,047
    ₩1246만
    0.00 BAL/EUR 2020-08-28 19:43:06
  • 129 dex.blue $27.19
    ₩30,670
    $1,004
    ₩1,132,913
    0.00 BAL/ETH 2020-08-30 04:19:53
  • 130 Eterbase $27.12
    ₩30,591
    $743
    ₩837,875
    0.00 BAL/ETH 2020-08-28 19:02:36
  • 131 Bilaxy $23.72
    ₩26,756
    $432,064
    ₩4억8736만
    0.00 BAL/ETH 2020-08-11 01:05:03
  • 132 Bibox $21.51
    ₩24,263
    $1,334,314
    ₩15억0509만
    0.00 BAL/ETH 2021-01-26 17:52:09
  • 133 Eterbase $21.44
    ₩24,184
    $1,107
    ₩1,248,521
    0.00 BAL/USDT 2020-09-08 05:33:33
  • 134 BitZ $21.39
    ₩24,128
    $8,459,283
    ₩95억4202만
    0.00 BAL/USDT 2020-09-08 08:24:57
  • 135 Hoo.com $20.65
    ₩23,293
    $3,293,878
    ₩37억1547만
    0.00 BAL/ETH 2021-01-21 18:13:13
  • 136 BW.com $20.29
    ₩22,887
    $101,115
    ₩1억1405만
    0.00 BAL/USDT 2021-01-29 12:02:50
  • 137 Binance $18.35
    ₩20,699
    $36,945
    ₩4167만
    0.00 BAL/BNB 2021-01-08 20:59:39
  • 138 IDCM $17.83
    ₩20,112
    $1145만
    ₩129억1789만
    0.00 BAL/USDT 2020-08-20 14:13:20
  • 139 Idex $14.66
    ₩16,536
    $188
    ₩211,950
    0.00 BAL/ETH 2020-10-19 07:08:13
  • 140 CoinFLEX $14.64
    ₩16,514
    $878
    ₩990,831
    0.00 BAL/USD 2021-01-03 03:52:08
  • 141 Hotbit $13.15
    ₩14,833
    $9
    ₩10,468
    0.00 BAL/ETH 2020-11-26 18:31:19
  • 142 Poloniex $10.14
    ₩11,438
    $9
    ₩10,502
    0.00 BAL/ETH 2020-11-21 06:36:35
  • 143 BiKi $8.85
    ₩9,983
    $461,366
    ₩5억2041만
    0.00 BAL/USDT 2020-11-05 16:21:19
  • 144 Livecoin $7.79
    ₩8,787
    $5
    ₩5,099
    0.00 BAL/ETH 2020-11-01 05:01:50
  • 145 Eterbase $0.146472
    ₩165
    $0
    ₩17
    0.00 BAL/EBASE 2020-08-22 06:10:33