아크 [ARK] (Ark) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2894조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

아크 [ARK] (Ark) 시세 모든 거래소 가격

가격 (▲ 5.41%)
1.44 USD
1,706 KRW
시가총액 (301위)
231,833,418 USD
2745억7771만 KRW
유통량
161,685,820 ark
총발행량
0 ark
관련사이트 공식사이트
블록조회 explorer.ark.io explorer.dafty.net explorer.arkcoin.net mainnet.arkexplorer.com explorer.ark.land
커뮤니티 트위터 페이스북 레딧 discord.ark.io ark.io forum.ark.io minds.com bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $1.46
    ₩1,729
     $1044만
    ₩123억7570만     74.26% ARK/KRW 2021-12-05 18:45:56
  • 2 Binance $1.38
    ₩1,634
     $1,737,094
    ₩20억5737만     12.34% ARK/BTC 2021-12-05 18:42:45
  • 3 P2PB2B $1.39
    ₩1,646
     $904,083
    ₩10억7077만     6.42% ARK/BTC 2021-12-05 18:20:24
  • 4 Bitvavo $1.43
    ₩1,694
     $314,604
    ₩3억7260만     2.24% ARK/EUR 2021-12-05 18:45:51
  • 5 ProBit Global $1.38
    ₩1,634
     $240,464
    ₩2억8479만     1.71% ARK/USDT 2021-12-05 18:46:28
  • 6 Bittrex $1.42
    ₩1,682
     $105,809
    ₩1억2531만     0.75% ARK/BTC 2021-12-05 16:52:07
  • 7 ProBit Global $1.37
    ₩1,623
     $80,816
    ₩9571만     0.57% ARK/BTC 2021-12-05 18:39:14
  • 8 WazirX $1.54
    ₩1,824
     $69,851
    ₩8272만     0.50% ARK/INR 2021-12-05 18:44:39
  • 9 Upbit $1.42
    ₩1,682
     $37,867
    ₩4484만     0.27% ARK/BTC 2021-12-05 18:26:57
  • 10 OKEx $1.37
    ₩1,623
     $35,998
    ₩4263만     0.26% ARK/BTC 2021-12-05 18:28:55
  • 11 OKEx $1.37
    ₩1,623
     $34,668
    ₩4105만     0.25% ARK/USDT 2021-12-05 18:28:55
  • 12 WazirX $1.43
    ₩1,694
     $24,869
    ₩2945만     0.18% ARK/USDT 2021-12-05 18:44:39
  • 13 Upbit Indonesia $1.67
    ₩1,978
     $16,423
    ₩1945만     0.12% ARK/BTC 2021-12-04 10:05:01
  • 14 Exrates $1.36
    ₩1,611
     $7,890
    ₩9,344,139     0.06% ARK/BTC 2021-12-05 19:12:24
  • 15 LATOKEN $1.61
    ₩1,907
     $5,932
    ₩7,025,132     0.04% ARK/USDT 2021-12-05 18:37:06
  • 16 Probit (Korea) $1.35
    ₩1,599
     $5,703
    ₩6,754,159     0.04% ARK/USDT 2021-12-05 19:08:07
  • 17 HitBTC $2.45
    ₩2,902
     $112
    ₩133,230     0.00% ARK/BTC 2021-12-05 14:30:00
  • 18 Graviex $0.796221
    ₩943
     $2
    ₩2,345     0.00% ARK/BTC 2021-12-01 07:47:30
  • 19 HitBTC $2.70
    ₩3,198
     $1
    ₩1,055     0.00% ARK/USDT 2021-12-05 14:28:58
오래동안 업데이트가 안된 마켓 목록
  • 20 Graviex $4.30
    ₩5,093
     $0
    ₩354     0.00 ARK/USDT 2021-08-23 00:59:25
  • 21 OKEx Korea $2.64
    ₩3,127
     $3
    ₩3,435     0.00 ARK/BTC 2021-04-12 16:38:09
  • 22 OKEx Korea $2.59
    ₩3,068
     $228
    ₩269,670     0.00 ARK/USDT 2021-04-09 12:01:46
  • 23 VCC Exchange $1.76
    ₩2,085
     $547,198
    ₩6억4808만     0.00 ARK/BTC 2021-11-19 15:17:33
  • 24 Probit (Korea) $1.72
    ₩2,037
     $40,522
    ₩4799만     0.00 ARK/KRW 2021-09-23 10:06:57
  • 25 Bilaxy $1.37
    ₩1,623
     $1,078,429
    ₩12억7726만     0.00 ARK/BTC 2021-08-29 04:41:57
  • 26 Graviex $1.26
    ₩1,492
     $26
    ₩31,268     0.00 ARK/ETH 2021-11-18 23:15:06
  • 27 Atomars $1.19
    ₩1,409
     $42
    ₩49,294     0.00 ARK/BTC 2021-06-08 15:58:17
  • 28 Cryptopia $1.12
    ₩1,327
     $0
    ₩0     0.00 ARK/LTC 2019-04-23 13:08:45
  • 29 ProBit $1.08
    ₩1,279
     $135,065
    ₩1억5996만     0.00 ARK/KRW 2021-06-17 04:08:46
  • 30 P2PB2B $1.00
    ₩1,184
     $0
    ₩0     0.00 ARK/USDT 2019-12-23 08:29:36
  • 31 HitBTC $0.698760
    ₩828
     $1
    ₩753     0.00 ARK/USD 2021-06-24 04:54:41
  • 32 COSS $0.667880
    ₩791
     $6
    ₩7,094     0.00 ARK/TUSD 2019-05-20 13:01:15
  • 33 Cryptopia $0.621878
    ₩737
     $0
    ₩0     0.00 ARK/BTC 2019-04-23 13:08:45
  • 34 Exrates $0.538182
    ₩637
     $1
    ₩715     0.00 ARK/ETH 2020-12-08 12:03:26
  • 35 TOKOK $0.513529
    ₩608
     $1,546
    ₩1,830,617     0.00 ARK/USDT 2020-08-08 01:02:03
  • 36 Coinsbit $0.482872
    ₩572
     $8
    ₩9,724     0.00 ARK/ETH 2020-08-27 03:15:30
  • 37 BuyUcoin $0.472792
    ₩560
     $2,434
    ₩2,882,911     0.00 ARK/INR 2019-10-01 23:39:59
  • 38 LiteBit $0.433286
    ₩513
     $0
    ₩0     0.00 ARK/EUR 2019-07-10 14:28:32
  • 39 Altilly $0.415348
    ₩492
     $0
    ₩321     0.00 ARK/XQR 2020-12-02 10:14:43
  • 40 Atomars $0.400238
    ₩474
     $0
    ₩0     0.00 ARK/USDT 2020-03-08 18:50:21
  • 41 Livecoin $0.399928
    ₩474
     $16
    ₩19,057     0.00 ARK/USDT 2020-12-16 06:04:17
  • 42 Bitsonic $0.396873
    ₩470
     $1
    ₩1,386     0.00 ARK/BSC 2020-08-31 12:07:46
  • 43 Livecoin $0.392686
    ₩465
     $1,132
    ₩1,341,151     0.00 ARK/BTC 2020-12-17 00:14:20
  • 44 Cryptopia $0.382494
    ₩453
     $0
    ₩0     0.00 ARK/USDT 2019-04-23 13:08:46
  • 45 Altilly $0.374599
    ₩444
     $0
    ₩0     0.00 ARK/TUSD 2020-03-04 13:18:31
  • 46 Livecoin $0.360210
    ₩427
     $107
    ₩127,131     0.00 ARK/USD 2020-12-16 22:53:35
  • 47 BW.com $0.357966
    ₩424
     $19,993
    ₩2367만     0.00 ARK/USDT 2021-01-28 17:08:18
  • 48 Coinsbit $0.339975
    ₩403
     $1
    ₩714     0.00 ARK/BTC 2020-08-20 22:17:44
  • 49 Dobitrade $0.336391
    ₩398
     $0
    ₩0     0.00 ARK/BTC 2019-09-01 09:50:15
  • 50 Coinsbit $0.300000
    ₩355
     $27
    ₩32,251     0.00 ARK/USD 2020-09-25 21:00:54
  • 51 COSS $0.300000
    ₩355
     $0
    ₩0     0.00 ARK/USD 2019-09-29 23:26:27
  • 52 COSS $0.297116
    ₩352
     $0
    ₩0     0.00 ARK/XRP 2019-09-29 23:26:28
  • 53 Livecoin $0.268193
    ₩318
     $24
    ₩28,401     0.00 ARK/ETH 2020-12-03 04:43:06
  • 54 Atomars $0.246785
    ₩292
     $0
    ₩96     0.00 ARK/ETH 2020-06-05 17:16:42
  • 55 COSS $0.244897
    ₩290
     $0
    ₩0     0.00 ARK/COSS 2019-09-29 23:26:22
  • 56 Altilly $0.227910
    ₩270
     $1
    ₩626     0.00 ARK/BTC 2020-12-14 17:05:16
  • 57 OKEx Korea $0.226689
    ₩268
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:21:40
  • 58 OKEx $0.226487
    ₩268
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:20:27
  • 59 Binance $0.212448
    ₩252
     $34,200
    ₩4050만     0.00 ARK/ETH 2020-05-22 20:57:21
  • 60 Altilly $0.210305
    ₩249
     $0
    ₩0     0.00 ARK/USDT 2019-09-29 23:02:27
  • 61 P2PB2B $0.202994
    ₩240
     $658
    ₩779,295     0.00 ARK/ETH 2021-03-04 20:10:58
  • 62 Altilly $0.164770
    ₩195
     $0
    ₩410     0.00 ARK/ETH 2020-03-05 06:45:42
  • 63 COSS $0.160214
    ₩190
     $0
    ₩0     0.00 ARK/USDT 2019-09-29 23:26:22
  • 64 COSS $0.146602
    ₩174
     $0
    ₩0     0.00 ARK/BTC 2019-12-24 09:00:47
  • 65 COSS $0.126739
    ₩150
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:26:23
  • 66 BW.com $0.103155
    ₩122
     $0
    ₩0     0.00 ARK/BTC 2020-03-13 12:01:52
  • 67 Bit-Z $0.082143
    ₩97.29
     $19
    ₩22,693     0.00 ARK/BTC 2019-11-29 17:41:57
  • 68 Altilly $0.008105
    ₩9.60
     $0
    ₩0     0.00 ARK/LTC 2019-09-29 23:00:45
  • 69 P2PB2B $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/USD 2019-12-21 01:32:28
  • 70 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/USDC 2020-03-04 13:17:37
  • 71 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/PAX 2020-03-04 13:18:00
  • 72 FinexBox $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/BTC 2019-11-09 21:55:55