아크 [ARK] (Ark) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2894조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

아크 [ARK] (Ark) 시세 모든 거래소 가격

가격 (▲ 5.41%)
1.44 USD
1,706 KRW
시가총액 (301위)
231,833,418 USD
2745억7771만 KRW
유통량
161,685,820 ark
총발행량
0 ark
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $1.46
    ₩1,729
    $1044만
    ₩123억7570만
    74.26% ARK/KRW 2021-12-05 18:45:56
  • 2 Binance $1.38
    ₩1,634
    $1,737,094
    ₩20억5737만
    12.34% ARK/BTC 2021-12-05 18:42:45
  • 3 P2PB2B $1.39
    ₩1,646
    $904,083
    ₩10억7077만
    6.42% ARK/BTC 2021-12-05 18:20:24
  • 4 Bitvavo $1.43
    ₩1,694
    $314,604
    ₩3억7260만
    2.24% ARK/EUR 2021-12-05 18:45:51
  • 5 ProBit Global $1.38
    ₩1,634
    $240,464
    ₩2억8479만
    1.71% ARK/USDT 2021-12-05 18:46:28
  • 6 Bittrex $1.42
    ₩1,682
    $105,809
    ₩1억2531만
    0.75% ARK/BTC 2021-12-05 16:52:07
  • 7 ProBit Global $1.37
    ₩1,623
    $80,816
    ₩9571만
    0.57% ARK/BTC 2021-12-05 18:39:14
  • 8 WazirX $1.54
    ₩1,824
    $69,851
    ₩8272만
    0.50% ARK/INR 2021-12-05 18:44:39
  • 9 Upbit $1.42
    ₩1,682
    $37,867
    ₩4484만
    0.27% ARK/BTC 2021-12-05 18:26:57
  • 10 OKEx $1.37
    ₩1,623
    $35,998
    ₩4263만
    0.26% ARK/BTC 2021-12-05 18:28:55
  • 11 OKEx $1.37
    ₩1,623
    $34,668
    ₩4105만
    0.25% ARK/USDT 2021-12-05 18:28:55
  • 12 WazirX $1.43
    ₩1,694
    $24,869
    ₩2945만
    0.18% ARK/USDT 2021-12-05 18:44:39
  • 13 Upbit Indonesia $1.67
    ₩1,978
    $16,423
    ₩1945만
    0.12% ARK/BTC 2021-12-04 10:05:01
  • 14 Exrates $1.36
    ₩1,611
    $7,890
    ₩9,344,139
    0.06% ARK/BTC 2021-12-05 19:12:24
  • 15 LATOKEN $1.61
    ₩1,907
    $5,932
    ₩7,025,132
    0.04% ARK/USDT 2021-12-05 18:37:06
  • 16 Probit (Korea) $1.35
    ₩1,599
    $5,703
    ₩6,754,159
    0.04% ARK/USDT 2021-12-05 19:08:07
  • 17 HitBTC $2.45
    ₩2,902
    $112
    ₩133,230
    0.00% ARK/BTC 2021-12-05 14:30:00
  • 18 Graviex $0.796221
    ₩943
    $2
    ₩2,345
    0.00% ARK/BTC 2021-12-01 07:47:30
  • 19 HitBTC $2.70
    ₩3,198
    $1
    ₩1,055
    0.00% ARK/USDT 2021-12-05 14:28:58
오래동안 업데이트가 안된 마켓 목록
  • 20 Graviex $4.30
    ₩5,093
    $0
    ₩354
    0.00 ARK/USDT 2021-08-23 00:59:25
  • 21 OKEx Korea $2.64
    ₩3,127
    $3
    ₩3,435
    0.00 ARK/BTC 2021-04-12 16:38:09
  • 22 OKEx Korea $2.59
    ₩3,068
    $228
    ₩269,670
    0.00 ARK/USDT 2021-04-09 12:01:46
  • 23 VCC Exchange $1.76
    ₩2,085
    $547,198
    ₩6억4808만
    0.00 ARK/BTC 2021-11-19 15:17:33
  • 24 Probit (Korea) $1.72
    ₩2,037
    $40,522
    ₩4799만
    0.00 ARK/KRW 2021-09-23 10:06:57
  • 25 Bilaxy $1.37
    ₩1,623
    $1,078,429
    ₩12억7726만
    0.00 ARK/BTC 2021-08-29 04:41:57
  • 26 Graviex $1.26
    ₩1,492
    $26
    ₩31,268
    0.00 ARK/ETH 2021-11-18 23:15:06
  • 27 Atomars $1.19
    ₩1,409
    $42
    ₩49,294
    0.00 ARK/BTC 2021-06-08 15:58:17
  • 28 Cryptopia $1.12
    ₩1,327
    $0
    ₩0
    0.00 ARK/LTC 2019-04-23 13:08:45
  • 29 ProBit $1.08
    ₩1,279
    $135,065
    ₩1억5996만
    0.00 ARK/KRW 2021-06-17 04:08:46
  • 30 P2PB2B $1.00
    ₩1,184
    $0
    ₩0
    0.00 ARK/USDT 2019-12-23 08:29:36
  • 31 HitBTC $0.698760
    ₩828
    $1
    ₩753
    0.00 ARK/USD 2021-06-24 04:54:41
  • 32 COSS $0.667880
    ₩791
    $6
    ₩7,094
    0.00 ARK/TUSD 2019-05-20 13:01:15
  • 33 Cryptopia $0.621878
    ₩737
    $0
    ₩0
    0.00 ARK/BTC 2019-04-23 13:08:45
  • 34 Exrates $0.538182
    ₩637
    $1
    ₩715
    0.00 ARK/ETH 2020-12-08 12:03:26
  • 35 TOKOK $0.513529
    ₩608
    $1,546
    ₩1,830,617
    0.00 ARK/USDT 2020-08-08 01:02:03
  • 36 Coinsbit $0.482872
    ₩572
    $8
    ₩9,724
    0.00 ARK/ETH 2020-08-27 03:15:30
  • 37 BuyUcoin $0.472792
    ₩560
    $2,434
    ₩2,882,911
    0.00 ARK/INR 2019-10-01 23:39:59
  • 38 LiteBit $0.433286
    ₩513
    $0
    ₩0
    0.00 ARK/EUR 2019-07-10 14:28:32
  • 39 Altilly $0.415348
    ₩492
    $0
    ₩321
    0.00 ARK/XQR 2020-12-02 10:14:43
  • 40 Atomars $0.400238
    ₩474
    $0
    ₩0
    0.00 ARK/USDT 2020-03-08 18:50:21
  • 41 Livecoin $0.399928
    ₩474
    $16
    ₩19,057
    0.00 ARK/USDT 2020-12-16 06:04:17
  • 42 Bitsonic $0.396873
    ₩470
    $1
    ₩1,386
    0.00 ARK/BSC 2020-08-31 12:07:46
  • 43 Livecoin $0.392686
    ₩465
    $1,132
    ₩1,341,151
    0.00 ARK/BTC 2020-12-17 00:14:20
  • 44 Cryptopia $0.382494
    ₩453
    $0
    ₩0
    0.00 ARK/USDT 2019-04-23 13:08:46
  • 45 Altilly $0.374599
    ₩444
    $0
    ₩0
    0.00 ARK/TUSD 2020-03-04 13:18:31
  • 46 Livecoin $0.360210
    ₩427
    $107
    ₩127,131
    0.00 ARK/USD 2020-12-16 22:53:35
  • 47 BW.com $0.357966
    ₩424
    $19,993
    ₩2367만
    0.00 ARK/USDT 2021-01-28 17:08:18
  • 48 Coinsbit $0.339975
    ₩403
    $1
    ₩714
    0.00 ARK/BTC 2020-08-20 22:17:44
  • 49 Dobitrade $0.336391
    ₩398
    $0
    ₩0
    0.00 ARK/BTC 2019-09-01 09:50:15
  • 50 Coinsbit $0.300000
    ₩355
    $27
    ₩32,251
    0.00 ARK/USD 2020-09-25 21:00:54
  • 51 COSS $0.300000
    ₩355
    $0
    ₩0
    0.00 ARK/USD 2019-09-29 23:26:27
  • 52 COSS $0.297116
    ₩352
    $0
    ₩0
    0.00 ARK/XRP 2019-09-29 23:26:28
  • 53 Livecoin $0.268193
    ₩318
    $24
    ₩28,401
    0.00 ARK/ETH 2020-12-03 04:43:06
  • 54 Atomars $0.246785
    ₩292
    $0
    ₩96
    0.00 ARK/ETH 2020-06-05 17:16:42
  • 55 COSS $0.244897
    ₩290
    $0
    ₩0
    0.00 ARK/COSS 2019-09-29 23:26:22
  • 56 Altilly $0.227910
    ₩270
    $1
    ₩626
    0.00 ARK/BTC 2020-12-14 17:05:16
  • 57 OKEx Korea $0.226689
    ₩268
    $0
    ₩0
    0.00 ARK/ETH 2019-09-29 23:21:40
  • 58 OKEx $0.226487
    ₩268
    $0
    ₩0
    0.00 ARK/ETH 2019-09-29 23:20:27
  • 59 Binance $0.212448
    ₩252
    $34,200
    ₩4050만
    0.00 ARK/ETH 2020-05-22 20:57:21
  • 60 Altilly $0.210305
    ₩249
    $0
    ₩0
    0.00 ARK/USDT 2019-09-29 23:02:27
  • 61 P2PB2B $0.202994
    ₩240
    $658
    ₩779,295
    0.00 ARK/ETH 2021-03-04 20:10:58
  • 62 Altilly $0.164770
    ₩195
    $0
    ₩410
    0.00 ARK/ETH 2020-03-05 06:45:42
  • 63 COSS $0.160214
    ₩190
    $0
    ₩0
    0.00 ARK/USDT 2019-09-29 23:26:22
  • 64 COSS $0.146602
    ₩174
    $0
    ₩0
    0.00 ARK/BTC 2019-12-24 09:00:47
  • 65 COSS $0.126739
    ₩150
    $0
    ₩0
    0.00 ARK/ETH 2019-09-29 23:26:23
  • 66 BW.com $0.103155
    ₩122
    $0
    ₩0
    0.00 ARK/BTC 2020-03-13 12:01:52
  • 67 Bit-Z $0.082143
    ₩97.29
    $19
    ₩22,693
    0.00 ARK/BTC 2019-11-29 17:41:57
  • 68 Altilly $0.008105
    ₩9.60
    $0
    ₩0
    0.00 ARK/LTC 2019-09-29 23:00:45
  • 69 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARK/USD 2019-12-21 01:32:28
  • 70 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARK/USDC 2020-03-04 13:17:37
  • 71 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARK/PAX 2020-03-04 13:18:00
  • 72 FinexBox $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARK/BTC 2019-11-09 21:55:55