아크 [ARK] (ARK) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아크 [ARK] (ARK) 시세 모든 거래소 가격

가격 (▼ -4.70%)
0.139966 USD
215 KRW
시가총액 (1468위)
27,545,786 USD
422억2768만 KRW
유통량
196,955,674 ark
총발행량
196,955,674 ark
관련사이트 공식사이트
블록조회 explorer.ark.io explorer.dafty.net explorer.arkcoin.net mainnet.arkexplorer.com explorer.ark.land
커뮤니티 트위터 페이스북 레딧 discord.ark.io ark.io forum.ark.io minds.com bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKEx Korea $2.64
    ₩4,047
     $3
    ₩4,446     0.00 ARK/BTC 2021-04-12 16:38:09
  • 2 OKEx Korea $2.59
    ₩3,970
     $228
    ₩349,049     0.00 ARK/USDT 2021-04-09 12:01:46
  • 3 VCC Exchange $1.76
    ₩2,698
     $547,198
    ₩8억3885만     0.00 ARK/BTC 2021-11-19 15:17:33
  • 4 Probit (Korea) $1.72
    ₩2,637
     $40,522
    ₩6212만     0.00 ARK/KRW 2021-09-23 10:06:57
  • 5 Atomars $1.37
    ₩2,100
     $0
    ₩0     0.00 ARK/BTC 2022-01-29 17:53:20
  • 6 Probit (Korea) $1.37
    ₩2,100
     $1
    ₩1,686     0.00 ARK/USDT 2023-07-12 13:15:22
  • 7 Bilaxy $1.37
    ₩2,100
     $1,078,429
    ₩16억5323만     0.00 ARK/BTC 2021-08-29 04:41:57
  • 8 Exrates $1.30
    ₩1,993
     $4
    ₩5,963     0.00 ARK/BTC 2021-12-24 18:12:59
  • 9 Cryptopia $1.12
    ₩1,717
     $0
    ₩0     0.00 ARK/LTC 2019-04-23 13:08:45
  • 10 Nominex $1.09
    ₩1,674
     $1,041
    ₩1,595,378     0.00 ARK/USDT 2024-03-11 12:11:26
  • 11 ProBit $1.08
    ₩1,656
     $135,065
    ₩2억0705만     0.00 ARK/KRW 2021-06-17 04:08:46
  • 12 Energiswap $1.03
    ₩1,579
     $7
    ₩10,746     0.00 0X2B02CD78… 2024-03-19 09:51:29
  • 13 P2PB2B $1.00
    ₩1,533
     $0
    ₩0     0.00 ARK/USDT 2019-12-23 08:29:36
  • 14 Nominex $0.935076
    ₩1,433
     $52
    ₩79,394     0.00 ARK/TRY 2024-02-17 09:34:37
  • 15 Upbit Indonesia $0.860021
    ₩1,318
     $49,399
    ₩7572만     0.00 ARK/BTC 2024-02-28 09:19:18
  • 16 HitBTC $0.808843
    ₩1,240
     $1
    ₩1,562     0.00 ARK/USDT 2023-01-21 19:15:59
  • 17 OKX $0.757709
    ₩1,162
     $6,731
    ₩1031만     0.00 ARK/BTC 2022-02-22 16:06:46
  • 18 HitBTC $0.721454
    ₩1,106
     $0
    ₩22     0.00 ARK/BTC 2023-01-28 18:32:46
  • 19 HitBTC $0.698760
    ₩1,071
     $1
    ₩975     0.00 ARK/USD 2021-06-24 04:54:41
  • 20 COSS $0.667880
    ₩1,024
     $6
    ₩9,183     0.00 ARK/TUSD 2019-05-20 13:01:15
  • 21 Cryptopia $0.621878
    ₩953
     $0
    ₩0     0.00 ARK/BTC 2019-04-23 13:08:45
  • 22 Exrates $0.538182
    ₩825
     $1
    ₩925     0.00 ARK/ETH 2020-12-08 12:03:26
  • 23 TOKOK $0.513529
    ₩787
     $1,546
    ₩2,369,466     0.00 ARK/USDT 2020-08-08 01:02:03
  • 24 Coinsbit $0.482872
    ₩740
     $8
    ₩12,586     0.00 ARK/ETH 2020-08-27 03:15:30
  • 25 BuyUcoin $0.472792
    ₩725
     $2,434
    ₩3,731,506     0.00 ARK/INR 2019-10-01 23:39:59
  • 26 Binance $0.450095
    ₩690
     $2,224,734
    ₩34억1051만     0.00 ARK/TRY 2025-07-14 14:21:09
  • 27 LiteBit $0.433286
    ₩664
     $0
    ₩0     0.00 ARK/EUR 2019-07-10 14:28:32
  • 28 Mudrex $0.429070
    ₩658
     $218
    ₩334,746     0.00 ARK/USDT 2025-08-04 14:22:43
  • 29 Binance $0.427647
    ₩656
     $1,954,007
    ₩29억9549만     0.00 ARK/USDT 2025-09-24 14:19:56
  • 30 Altilly $0.415348
    ₩637
     $0
    ₩416     0.00 ARK/XQR 2020-12-02 10:14:43
  • 31 P2PB2B $0.410554
    ₩629
     $1,432
    ₩2,195,149     0.00 ARK/BTC 2022-06-30 18:31:48
  • 32 Atomars $0.400238
    ₩614
     $0
    ₩0     0.00 ARK/USDT 2020-03-08 18:50:21
  • 33 Livecoin $0.399928
    ₩613
     $16
    ₩24,666     0.00 ARK/USDT 2020-12-16 06:04:17
  • 34 Bitsonic $0.396873
    ₩608
     $1
    ₩1,794     0.00 ARK/BSC 2020-08-31 12:07:46
  • 35 Livecoin $0.392686
    ₩602
     $1,132
    ₩1,735,923     0.00 ARK/BTC 2020-12-17 00:14:20
  • 36 Cryptopia $0.382494
    ₩586
     $0
    ₩0     0.00 ARK/USDT 2019-04-23 13:08:46
  • 37 Bitvavo $0.380868
    ₩584
     $56,054
    ₩8593만     0.00 ARK/EUR 2022-11-08 06:16:06
  • 38 Nominex $0.379921
    ₩582
     $145
    ₩221,810     0.00 ARK/BTC 2022-11-08 05:30:09
  • 39 CoinEx $0.378782
    ₩581
     $4,061
    ₩6,225,835     0.00 ARK/BTC 2022-11-08 06:10:42
  • 40 CoinEx $0.375712
    ₩576
     $4,227
    ₩6,479,853     0.00 ARK/USDT 2022-11-08 06:10:42
  • 41 Altilly $0.374599
    ₩574
     $0
    ₩0     0.00 ARK/TUSD 2020-03-04 13:18:31
  • 42 Livecoin $0.360210
    ₩552
     $107
    ₩164,552     0.00 ARK/USD 2020-12-16 22:53:35
  • 43 BW.com $0.357966
    ₩549
     $19,993
    ₩3064만     0.00 ARK/USDT 2021-01-28 17:08:18
  • 44 Coinsbit $0.339975
    ₩521
     $1
    ₩924     0.00 ARK/BTC 2020-08-20 22:17:44
  • 45 Dobitrade $0.336391
    ₩516
     $0
    ₩0     0.00 ARK/BTC 2019-09-01 09:50:15
  • 46 Bitubu Exchange $0.335285
    ₩514
     $3,976
    ₩6,095,653     0.00 ARK/USDT 2023-04-02 18:19:15
  • 47 WazirX $0.332814
    ₩510
     $5,099
    ₩7,817,334     0.00 ARK/INR 2023-01-22 06:12:55
  • 48 WazirX $0.314195
    ₩482
     $80
    ₩122,349     0.00 ARK/USDT 2023-01-22 04:22:12
  • 49 Coinsbit $0.300000
    ₩460
     $27
    ₩41,744     0.00 ARK/USD 2020-09-25 21:00:54
  • 50 COSS $0.300000
    ₩460
     $0
    ₩0     0.00 ARK/USD 2019-09-29 23:26:27
  • 51 OKX $0.299118
    ₩459
     $32,924
    ₩5047만     0.00 ARK/USDT 2023-01-31 09:44:52
  • 52 COSS $0.297116
    ₩455
     $0
    ₩0     0.00 ARK/XRP 2019-09-29 23:26:28
  • 53 Upbit $0.294523
    ₩452
     $2282만
    ₩349억9280만     0.00 ARK/KRW 2023-07-17 21:23:47
  • 54 Binance $0.292119
    ₩448
     $1,994,815
    ₩30억5805만     0.00 ARK/BUSD 2023-08-02 10:26:56
  • 55 Bittrex Global $0.282528
    ₩433
     $1,466
    ₩2,247,225     0.00 ARK/BTC 2023-07-23 21:36:55
  • 56 Binance $0.271146
    ₩416
     $289,182
    ₩4억4331만     0.00 ARK/BTC 2022-11-28 11:53:17
  • 57 MEXC Global $0.268948
    ₩412
     $10,932
    ₩1675만     0.00 ARK/USDT 2022-11-22 23:53:21
  • 58 Livecoin $0.268193
    ₩411
     $24
    ₩36,761     0.00 ARK/ETH 2020-12-03 04:43:06
  • 59 LATOKEN $0.267834
    ₩411
     $297
    ₩454,918     0.00 ARK/USDT 2025-11-23 13:57:19
  • 60 ProBit Global $0.251100
    ₩385
     $9
    ₩14,042     0.00 ARK/BTC 2023-06-15 15:37:28
  • 61 Atomars $0.246785
    ₩378
     $0
    ₩125     0.00 ARK/ETH 2020-06-05 17:16:42
  • 62 COSS $0.244897
    ₩375
     $0
    ₩0     0.00 ARK/COSS 2019-09-29 23:26:22
  • 63 LATOKEN $0.244881
    ₩375
     $2
    ₩3,787     0.00 ARK/BTC 2023-01-15 20:01:41
  • 64 Graviex $0.241180
    ₩370
     $0
    ₩176     0.00 ARK/BTC 2023-07-31 04:06:18
  • 65 Upbit $0.235836
    ₩362
     $3,186
    ₩4,884,889     0.00 ARK/BTC 2022-12-31 23:51:50
  • 66 Altilly $0.227910
    ₩349
     $1
    ₩810     0.00 ARK/BTC 2020-12-14 17:05:16
  • 67 OKEx Korea $0.226689
    ₩348
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:21:40
  • 68 OKEx $0.226487
    ₩347
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:20:27
  • 69 Graviex $0.224097
    ₩344
     $0
    ₩199     0.00 ARK/ETH 2023-06-18 08:28:40
  • 70 Nominex $0.224072
    ₩344
     $81
    ₩124,664     0.00 ARK/BUSD 2023-06-14 16:57:51
  • 71 Graviex $0.218864
    ₩336
     $12
    ₩18,243     0.00 ARK/USDT 2023-06-16 01:06:54
  • 72 Binance $0.212448
    ₩326
     $34,200
    ₩5242만     0.00 ARK/ETH 2020-05-22 20:57:21
  • 73 Altilly $0.210305
    ₩322
     $0
    ₩0     0.00 ARK/USDT 2019-09-29 23:02:27
  • 74 P2PB2B $0.202994
    ₩311
     $658
    ₩1,008,683     0.00 ARK/ETH 2021-03-04 20:10:58
  • 75 ProBit Global $0.199597
    ₩306
     $33
    ₩50,819     0.00 ARK/USDT 2023-06-15 15:42:39
  • 76 Altilly $0.164770
    ₩253
     $0
    ₩531     0.00 ARK/ETH 2020-03-05 06:45:42
  • 77 COSS $0.160214
    ₩246
     $0
    ₩0     0.00 ARK/USDT 2019-09-29 23:26:22
  • 78 COSS $0.146602
    ₩225
     $0
    ₩0     0.00 ARK/BTC 2019-12-24 09:00:47
  • 79 COSS $0.126739
    ₩194
     $0
    ₩0     0.00 ARK/ETH 2019-09-29 23:26:23
  • 80 BW.com $0.103155
    ₩158
     $0
    ₩0     0.00 ARK/BTC 2020-03-13 12:01:52
  • 81 Bit-Z $0.082143
    ₩126
     $19
    ₩29,372     0.00 ARK/BTC 2019-11-29 17:41:57
  • 82 Altilly $0.008105
    ₩12.43
     $0
    ₩0     0.00 ARK/LTC 2019-09-29 23:00:45
  • 83 P2PB2B $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/USD 2019-12-21 01:32:28
  • 84 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/USDC 2020-03-04 13:17:37
  • 85 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/PAX 2020-03-04 13:18:00
  • 86 FinexBox $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARK/BTC 2019-11-09 21:55:55