100원~1천원 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1492

CXO

카고엑스 ▼ -2.84% 0.161625
248
2701만
414억2095만
8,797
1348만
167,160,148 CXO
1497

GAI

GraphAI ▲ 4.94% 0.408771
627
2694만
413억1149만
721,596
11억0620만
66,110,465 GAI
1499

WZEDX

Wrapped Zedxion ▼ -0.69% 0.439444
674
2692만
412억7866만
628,219
9억6305만
61,274,558 WZEDX
1505

APRA

Apraemio ▼ -1.47% 0.193624
297
2672만
409억6194만
55,377
8489만
137,999,980 APRA
1512

SENSI

Sensi ▲ 9.72% 0.124501
191
2651만
406억4560만
28,929
4434만
212,798,678 SENSI
1527

AGIX

싱귤라러티넷 ▼ -5.57% 0.107767
165
2618만
401억3776만
43,336
6643만
243,175,117 AGIX
1529

IR

Infrared Finance ▼ -1.43% 0.127523
195
2617만
401억2197만
1903만
291억8449만
205,000,000 IR
1532

WARD

Warden ▲ 3.16% 0.104299
160
2612만
400억4205만
1억4637만
2243억8833만
250,320,000 WARD
1533

MAT

Matchain ▼ -9.97% 0.433866
665
2608만
399억8647만
4,134,615
63억3836만
60,000,000 MAT
1535

T

Talos ▲ 8.13% 0.090973
139
2602만
399억0296만
1,839,823
28억2044만
285,000,000 T
1539

ARIA

Aria.AI ▼ -82.16% 0.141942
218
2598만
398억3907만
1억9454만
2982억3648만
183,000,000 ARIA
1550

SNL

스포츠앤레져 ▼ -4.41% 0.105814
162
2589만
396억9906만
8,783
1346만
244,734,725 SNL
1553

GAL

GAL (migrated to Gravity - G) ▼ -35.44% 0.202280
310
2585만
396억3154만
28
43,077
127,749,331 GAL
1558

AIX

Planet IX ▼ -2.71% 0.129617
199
2566만
393억4691만
130,011
1억9930만
198,025,000 AIX
1560

LSK

리스크 ▼ -2.21% 0.109865
168
2560만
392억5221만
4,510,159
69억1407만
233,084,697 LSK
1577

MEDI

Medical Intelligence ▲ 15.41% 0.253846
389
2537만
389억0253만
12,329
1889만
99,999,982 MEDI
1579

TON

톤 (토카막 네트워크) ▼ -4.77% 0.409165
627
2534만
388억5568만
286,061
4억3853만
61,946,119 TON
1583

LIGHT

Bitlight ▼ -6.71% 0.586985
900
2530만
387억9354만
1009만
154억6995만
43,056,972 LIGHT
1586

ZYRA

BitcoinZK ▼ -17.00% 0.100676
154
2513만
385억2995만
193,574
2억9674만
250,000,000 ZYRA
1590

CAL50

Caliber 0.00% 0.250694
384
2506만
384억3143만
334
511,409
100,000,000 CAL50
1593

OCEAN

오션프로토콜 ▼ -2.58% 0.125158
192
2504만
383억9721만
127,247
1억9506만
200,081,035 OCEAN
1596

BOOST

Boost ▼ -11.43% 0.157497
241
2502만
383억5566만
4954만
759억5154만
158,860,200 BOOST
1597

ZKML

zKML ▲ 14.06% 0.260020
399
2501만
383억5466만
357,193
5억4757만
96,432,485 ZKML
1598

ETHDYDX

dYdX ▲ 3.97% 0.599746
919
2500만
383억3309만
1565만
239억9662만
41,656,973 ETHDYDX
1603

SEN

Sentio Protocol ▼ -5.60% 0.249910
383
2496만
382억7218만
2,022,259
31억0012만
100,000,000 SEN
1609

$ADS

Alkimi ▲ 9.56% 0.130687
200
2487만
381억3576만
318,983
4억8900만
192,114,136 $ADS
1610

XUSD

Staked Stream USD ▼ -0.66% 0.122869
188
2486만
381억1943만
21,042
3225만
202,376,434 XUSD
1623

VED

VedoraAI 0.00% 0.287026
440
2466만
378억1775만
14
21,922
85,947,256 VED
1636

INC

WorldAssets ▼ -6.38% 0.271569
416
2444만
374억6836만
97,358
1억4924만
90,000,000 INC
1637

MOVE

BlueMove ▲ 10.61% 0.138811
213
2443만
374억5944만
382,433
5억8626만
176,000,000 MOVE
1644

BRLA

BRLA Digital BRLA ▼ -1.15% 0.196291
301
2431만
372억7034만
371,779
5억6993만
123,798,022 BRLA
1654

LON

토큰론 ▼ -1.67% 0.196016
300
2419만
370억9325만
26,705
4093만
123,441,523 LON
1660

XFI

CrossFi ▼ -0.50% 0.571618
876
2415만
370억2605만
1억3293만
2037억8748만
42,253,610 XFI
1664

SFUND

Seedify.fund ▼ -1.92% 0.378610
580
2408만
369억2963만
4,711,415
72억2259만
63,562,840 SFUND
1667

BSU

Baby Shark Universe ▼ -0.40% 0.143276
220
2406만
368억9289만
4697만
720억1508만
168,000,000 BSU
1669

LQTY

리퀴티 ▼ -8.96% 0.244531
375
2404만
368억6730만
6,705,615
102억7970만
98,722,385 LQTY
1677

AIO

OlaXBT ▲ 3.53% 0.104093
160
2396만
367억4216만
919,393
14억0942만
230,250,000 AIO
1681

OMG

오미세고 ▲ 0.67% 0.170215
261
2391만
366억5882만
1,110,941
17억0307만
140,245,398 OMG
1683

JNT

지브럴 네트워크 0.00% 0.141023
216
2388만
366억2175만
0
0
169,397,570 JNT
1695

XIDO

Xido Finance ▲ 0.20% 0.836916
1,283
2369만
363억2723만
66
101,025
28,314,464 XIDO
1697

MMT

Momentum ▼ -6.11% 0.116061
178
2366만
362억7484만
4,432,435
67억9492만
204,095,424 MMT
1698

$CPT

Empulser Enterprises ▼ -10.06% 0.234495
359
2365만
362억5566만
125,557
1억9247만
99,999,999 $CPT
1703

MTL

메탈 ▼ -4.45% 0.259759
398
2354만
360억9218만
1,309,088
20억0683만
90,635,915 MTL
1704

USR

Resolv USR ▲ 0.87% 0.168773
259
2351만
360억5413만
1,686
2,584,485
139,361,225 USR
1707

LUNARBITS

Lunarbits ▼ -12.73% 0.105685
162
2348만
360억0341만
70,494
1억0806만
222,222,222 LUNARBITS
1710

GPU

NodeAI ▲ 2.00% 0.239995
368
2344만
359억3653만
206,053
3억1587만
97,153,156 GPU
1713

AIAT

AI Analysis Token ▲ 0.25% 0.212260
325
2342만
359억0650만
20,894
3203만
110,347,624 AIAT
1718

SOSANA

SOSANA ▲ 17.10% 0.262971
403
2337만
358억3423만
7,788
1193만
88,888,888 SOSANA
1722

KOKOK

KoKoK The Roach ▼ -6.07% 0.116147
178
2329만
357억0545만
6,950,323
106억5484만
199,997,909 KOKOK
1725

BREV

Brevis ▼ -11.07% 0.092715
142
2319만
355억6396만
1079만
165억4195만
250,000,000 BREV
1734

SUP

Superp ▲ 3.32% 0.132056
202
2310만
354억2695만
1,721,876
26억3963만
175,000,000 SUP
1737

SHOW

SHOW ▲ 4.42% 0.878133
1,346
2305만
353억3715만
1,049,104
16억0827만
26,250,000 SHOW
1742

ZND

ZND Token ▼ -20.34% 0.138890
213
2301만
352억7774만
2,877,968
44억1192만
166,307,213 ZND
1755

STON

STON ▼ -8.41% 0.611616
938
2287만
350억6911만
39,947
6123만
37,449,107 STON
1763

STRAT

ETH Strategy ▼ -0.59% 0.743493
1,140
2270만
348억0102만
7,040
1079만
30,514,888 STRAT
1764

CEL

셀시우스 네트워크 ▲ 44.20% 0.627423
962
2269만
347억9020만
2393만
366억9284만
35,719,126 CEL
1767

EAI

EternalAI ▲ 0.65% 0.103986
159
2267만
347억5999만
265,862
4억0756만
218,168,171 EAI
1785

RICE

Rice AI ▼ -1.08% 0.119934
184
2244만
344억0947만
934,582
14억3271만
187,083,333 RICE
1790

REX33

Etherex Liquid Staking Token ▲ 2.03% 0.262305
402
2235만
342억7574만
597,491
9억1595만
85,703,124 REX33
1792

ASSET

REAL ▲ 5.13% 0.199032
305
2235만
342억6553만
997,965
15억2988만
112,303,179 ASSET
1793

GXC

지엑스체인 ▲ 3.86% 0.297296
456
2232만
342억2349만
53,420
8189만
75,000,000 GXC
1794

PALM

PaLM AI ▼ -1.64% 0.289207
443
2230만
342억0093만
104,212
1억5975만
77,129,726 PALM
1797

YALA

Yala ▼ -10.68% 0.090685
139
2228만
341억6351만
7,597,334
116억4671만
246,360,000 YALA
1803

VERTAI

Vertical AI ▼ -2.09% 0.222305
341
2223만
340억8624만
232,217
3억5598만
100,000,000 VERTAI
1808

AA

Arai ▲ 2.96% 0.153624
236
2219만
340억2961만
2181만
334억4028만
144,500,000 AA
1809

USP

Platypus USD 0.00% 0.339044
520
2218만
340억1165만
14,918
2286만
65,437,889 USP
1812

XBG

XBorg ▲ 3.71% 0.103107
158
2216만
339억8434만
227,216
3억4832만
215,000,074 XBG
1814

BREED

BreederDAO 0.00% 0.143550
220
2214만
339억5338만
38,506
5902만
154,290,491 BREED
1821

FO

Official FO ▼ -10.20% 0.170877
262
2209만
338억7280만
288,548
4억4234만
128,844,399 FO
1822

KNC

Kyber Network Crystal ▼ -2.82% 0.129504
199
2206만
338억2951만
4,939,355
75억7203만
170,152,851 KNC
1823

BMEX

BitMEX ▲ 4.56% 0.221100
339
2205만
338억0992만
78,959
1억2104만
99,750,000 BMEX
1826

CBK

코박 토큰 ▼ -5.32% 0.222073
340
2202만
337억7183만
5,855,723
89억7682만
99,187,817 CBK
1829

XSOL

Hylo Leveraged SOL ▼ -3.09% 0.671355
1,029
2201만
337억5503만
327,429
5억0194만
32,824,816 XSOL
1835

QKA

Qkacoin ▼ -0.16% 0.694478
1,065
2199만
337억1821만
325
498,378
31,668,129 QKA
1836

WEL

Welshare Health Token ▲ 27.06% 0.089882
138
2199만
337억1342만
237,531
3억6413만
244,573,953 WEL
1838

TURTLE

Turtle ▼ -9.19% 0.141842
217
2198만
337억0721만
2661만
407억9956만
154,700,000 TURTLE
1850

GATSBY

GATSBY ▼ -26.40% 0.378621
580
2180만
334억2019만
298,673
4억5786만
57,600,000 GATSBY
1852

CTK

서틱 ▼ -6.77% 0.138078
212
2177만
333억8130만
1,783,320
27억3382만
157,764,712 CTK
1854

OLAS

Autonolas ▼ -2.70% 0.094941
146
2175만
333억5297만
211,011
3억2347만
229,162,947 OLAS
1861

NCX

NovaChargeX Coin ▼ -17.69% 0.180465
277
2164만
331억8596만
1,114
1,708,069
120,000,000 NCX
1863

BEL

벨라 프로토콜 ▼ -3.68% 0.270030
414
2159만
331억0534만
3149만
482억8270만
80,000,000 BEL
1870

BBT

BabyBoomToken ▲ 0.36% 0.125689
193
2148만
329억4173만
219,426
3억3638만
170,880,974 BBT
1871

RYZE

Ryze ▼ -1.14% 0.099428
152
2148만
329억3610만
14,494
2221만
216,084,382 RYZE
1872

K

Sidekick ▼ -4.87% 0.192707
295
2145만
328억9666만
9,121,519
139억8328만
111,333,333 K
1875

YB

Yield Basis ▲ 3.64% 0.103646
159
2139만
328억0319만
1575만
241억4839만
206,382,573 YB
1878

ABT

아크블록 ▼ -1.40% 0.215830
331
2137만
327억6455만
126,986
1억9466만
98,580,000 ABT
1887

FT

Fracton Protocol ▲ 2.44% 0.243336
373
2128만
326억2979만
2,052,003
31억4572만
87,472,220 FT
1888

CROID

Cronos ID ▼ -2.72% 0.131026
201
2127만
326억0919만
387,582
5억9416만
162,268,701 CROID
1890

SOMI

Somnia ▼ -8.09% 0.132729
203
2126만
325억9646만
5,111,003
78억3516만
160,200,000 SOMI
1894

EMAID

메이드세이프코인 ▲ 6.99% 0.520917
799
2120만
325억0757만
27,305
4185만
40,801,715 EMAID
1897

LUCK

Luckify ▼ -0.18% 0.105917
162
2118만
324억7406만
108,540
1억6639만
199,999,317 LUCK
1899

HARD

Kava Lend ▲ 5.01% 0.156307
240
2111만
323억7556만
3,922,182
60억1270만
134,791,668 HARD
1903

GAMA

Gama Token ▼ -2.35% 0.210726
323
2107만
323억1354만
161,537
2억4763만
100,028,849 GAMA
1904

BBA

BBAChain ▼ -2.70% 0.130375
200
2107만
323억1005만
333,686
5억1154만
161,658,915 BBA
1909

OSMI

OSMI ▼ -14.34% 0.200820
308
2099만
321억8187만
191,633
2억9377만
104,390,306 OSMI
1923

SVM

StratoVM ▼ -19.50% 0.219125
336
2080만
318억9504만
92,613
1억4197만
95,000,000 SVM
1938

B2

BSquared Network ▼ -0.47% 0.499301
765
2066만
316억7296만
6,996,221
107억2520만
41,545,875 B2
1940

BZ

비트지토큰 0.00% 0.161305
247
2064만
316억5120만
2,155
3,304,228
127,997,072 BZ
1945

WVIC

Wrapped Viction ▲ 0.53% 0.097947
150
2056만
315억3211만
694
1,064,055
210,000,000 WVIC
1946

PIN

PinLink ▲ 11.97% 0.257365
395
2056만
315억2961만
580,861
8억9045만
80,000,000 PIN