100원~1천원 암호화폐 코인 시세, 가격 시가총액 4 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 4 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
943
ALOT
Dexalot
▲ 1.12%
0.754617
0.00
3540만
0
78,740
0
46,888,272 ALOT
944
PIVX
피벡스
▲ 3.64%
0.433615
0.00
3535만
0
2,954,772
0
81,580,359 PIVX
945
GAU
Gamer Arena
▼ -0.48%
0.126807
0.00
3530만
0
472,020
0
278,776,042 GAU
946
ISK
ISKRA Token
▲ 5.93%
0.261231
0.00
3528만
0
367,456
0
134,938,379 ISK
947
AEGIS
Aegis Ai
▲ 6.28%
0.360252
0.00
3528만
0
725,851
0
98,999,909 AEGIS
948
AST
에어스왑
▲ 4.21%
0.173419
0.00
3526만
0
2,467,401
0
203,307,672 AST
949
RAIL
Railgun
▲ 5.67%
0.610918
0.00
3517만
0
55,703
0
57,500,000 RAIL
950
SLIM
Solanium
▲ 4.61%
0.358999
0.00
3512만
0
962,461
0
97,500,000 SLIM
957
OCT
Octopus Network
▲ 4.27%
0.440550
0.00
3475만
0
596,633
0
78,708,942 OCT
959
GSWIFT
GameSwift
▲ 2.67%
0.619043
0.00
3473만
0
971,607
0
56,135,745 GSWIFT
964
FAR
FARCANA
▲ 3.41%
0.101463
0.00
3455만
0
5,038,624
0
339,583,333 FAR
965
TGC
TG.Casino
▲ 3.82%
0.468302
0.00
3443만
0
233,077
0
73,461,002 TGC
966
VGX
보이저
▲ 1.85%
0.427741
0.00
3439만
0
6,962,461
0
291,474,351 VGX
967
ADCO
Advertise Coin
▲ 2.41%
0.759204
0.00
3416만
0
12,033
0
45,000,000 ADCO
968
DEFI
DeFi
▲ 1.80%
0.211028
0.00
3409만
0
841,719
0
161,861,583 DEFI
976
TENET
TENET
▲ 4.08%
0.106955
0.00
3373만
0
1,273,261
0
316,505,915 TENET
985
MPT
Miracle Play
▼ -2.62%
0.091564
0.00
3291만
0
298,236
0
358,492,907 MPT
987
CROID
Cronos ID
▲ 4.28%
0.217182
0.00
3233만
0
199,992
0
148,820,030 CROID
988
LIKE
Only1
▲ 25.99%
0.118117
0.00
3232만
0
2,019,755
0
273,286,650 LIKE
989
OPTI
Optimus AI
▲ 7.27%
0.322516
0.00
3228만
0
776,183
0
100,000,000 OPTI
992
ARCAS
Arcas
▲ 0.92%
0.321794
0.00
3219만
0
134,497
0
100,000,000 ARCAS
999
OTK
Octokn
▲ 16.69%
0.110698
0.00
3196만
0
392,306
0
284,599,048 OTK
1004
NOM
Onomy Protocol
▲ 13.59%
0.341651
0.00
3164만
0
502,740
0
92,357,992 NOM
1007
BST
Blocksquare
▲ 34.01%
0.664680
0.00
3131만
0
1,665,927
0
47,362,193 BST
1009
NEXT
Connext
▲ 1.76%
0.289013
0.00
3091만
0
3,337,688
0
106,841,704 NEXT
1016
LORDS
LORDS
▲ 5.52%
0.244377
0.00
3046만
0
326,893
0
124,506,322 LORDS
1022
BAZED
Bazed Games
▲ 3.03%
0.395974
0.00
3027만
0
256,127
0
76,495,256 BAZED
1028
RWN
Rowan Coin
▲ 21.95%
0.153994
0.00
3002만
0
976,715
0
195,000,000 RWN
1029
KEX
KIRA Network
▲ 11.30%
0.129391
0.00
3000만
0
361,776
0
224,000,000 KEX
1032
BMEX
BitMEX
▼ -0.10%
0.298518
0.00
2976만
0
36,254
0
99,750,000 BMEX
1033
OVR
Ovr
▲ 3.66%
0.576904
0.00
2961만
0
1,094,634
0
51,265,344 OVR
1034
$ADS
Alkimi
▼ -2.42%
0.171793
0.00
2960만
0
253,400
0
171,888,787 $ADS
1040
CLY
Colony
▲ 5.01%
0.281962
0.00
2913만
0
212,220
0
103,267,646 CLY
1043
PDT
ParagonsDAO
▲ 4.87%
0.233416
0.00
2902만
0
21,368
0
124,204,333 PDT
1046
PTU
Pintu
▲ 1.33%
0.390134
0.00
2874만
0
6,672
0
73,700,973 PTU
1049
PORT3
Port3 Network
▲ 16.85%
0.268366
0.00
2864만
0
1789만
0
106,357,195 PORT3
1052
MOON
r/CryptoCurrency Moons
▼ -10.17%
0.348538
0.00
2852만
0
402,398
0
80,308,658 MOON
1056
NWC
뉴스크립토 코인
▲ 1.34%
0.167496
0.00
2816만
0
194,274
0
169,472,471 NWC
1059
POOF
Poof Token
0.00%
0.584119
0.00
2804만
0
130,731
0
48,006,590 POOF
1062
QRL
퀀텀레지스턴트렛저
▼ -3.06%
0.356474
0.00
2779만
0
783,456
0
77,960,067 QRL
1063
SIS
Symbiosis
▲ 2.44%
0.454238
0.00
2771만
0
5,529,391
0
61,265,258 SIS
1065
RVST
Revest Finance
▲ 14.33%
0.326943
0.00
2759만
0
536,289
0
85,123,196 RVST
1068
BURGER
버거스왑
▲ 3.81%
0.823703
0.00
2746만
0
4,152,562
0
33,259,000 BURGER
1075
SOUL
판타즈마
▲ 1.81%
0.218850
0.00
2710만
0
187,065
0
124,129,198 SOUL
1078
HXD
Honeyland
▼ -3.85%
0.114805
0.00
2682만
0
103,252
0
233,617,814 HXD
1087
JUNO
JUNO
▲ 3.26%
0.334548
0.00
2646만
0
79,831
0
79,509,431 JUNO
1091
LOCK
Houdini Swap
▲ 1.67%
0.820616
0.00
2616만
0
572,678
0
31,817,018 LOCK
1092
KAR
Karura
▲ 5.94%
0.247908
0.00
2615만
0
775,773
0
105,249,997 KAR
1098
SNL
스포츠앤레져
▼ -4.41%
0.105814
0.00
2589만
0
8,783
0
244,734,725 SNL
1100
BCD
비트코인다이아몬드
▼ -1.10%
0.136559
0.00
2583만
0
73,743
0
188,156,898 BCD
1105
JEWEL
DeFi Kingdoms
▲ 3.45%
0.224696
0.00
2555만
0
233,574
0
113,568,674 JEWEL
1106
SQR
Magic Square
▲ 1.45%
0.540671
0.00
2551만
0
451,379
0
47,189,687 SQR
1114
DMAIL
Dmail Network
▼ -2.96%
0.818077
0.00
2508만
0
6,262,672
0
30,648,611 DMAIL
1122
00
00 Token
▲ 6.32%
0.108106
0.00
2476만
0
522,484
0
232,688,485 00
1124
GEOD
Geodnet
▲ 2.87%
0.267565
0.00
2466만
0
113,779
0
91,984,216 GEOD
1126
1EX
1ex
▲ 1.69%
0.177992
0.00
2446만
0
546,268
0
137,428,413 1EX
1128
SUKU
수쿠
▲ 1.41%
0.114450
0.00
2428만
0
921,018
0
211,237,414 SUKU
1129
XAI
SideShift
▼ -1.71%
0.183474
0.00
2426만
0
11,665
0
132,269,532 XAI
1131
KRL
크릴
▲ 32.60%
0.659397
0.00
2400만
0
3,648,092
0
36,557,769 KRL
1132
JNT
지브럴 네트워크
0.00%
0.141023
0.00
2388만
0
0
0
169,397,570 JNT
1136
PIP
PIP
▲ 0.37%
0.137030
0.00
2367만
0
169,378
0
172,225,243 PIP
1137
CUNI
cUNI
▲ 2.76%
0.246104
0.00
2363만
0
0
0
95,765,724 CUNI
1148
BBL
Beoble
▲ 19.11%
0.173742
0.00
2302만
0
6,226,288
0
126,425,000 BBL
1155
SWAP
트러스트스왑
▲ 0.02%
0.227993
0.00
2276만
0
446,875
0
99,995,164 SWAP
1157
MIMATIC
MAI
▲ 0.02%
0.823923
0.00
2273만
0
18,548
0
27,563,987 MIMATIC
1161
CAST
Castello Coin
▲ 0.62%
0.106108
0.00
2245만
0
118,538
0
212,328,507 CAST
1165
RWA
Xend Finance
▲ 51.49%
0.198318
0.00
2228만
0
923,310
0
113,033,503 RWA
1168
USP
Platypus USD
0.00%
0.339044
0.00
2218만
0
14,918
0
65,437,889 USP
1170
AREA
Areon Network
▲ 13.53%
0.179764
0.00
2207만
0
632,133
0
121,500,000 AREA
1171
BROCK
Bitrock
▲ 10.54%
0.215800
0.00
2163만
0
588,824
0
100,000,000 BROCK
1172
DUA
Brillion
▲ 28.66%
0.105709
0.00
2156만
0
145,841
0
203,822,438 DUA
1177
LUNR
LunarCrush
▲ 4.41%
0.140601
0.00
2114만
0
139,343
0
150,000,000 LUNR
1180
BNC
Bifrost Native Coin
▲ 0.80%
0.594437
0.00
2108만
0
294,312
0
35,438,664 BNC
1184
MARS
Mars Protocol
▲ 5.47%
0.101815
0.00
2084만
0
11,972
0
204,950,560 MARS
1186
NAVI
Atlas Navi
▲ 2.42%
0.401726
0.00
2081만
0
1,106,254
0
51,965,224 NAVI
1188
SFD
SafeDeal
▼ -4.39%
0.621166
0.00
2076만
0
57,190
0
33,377,841 SFD
1192
BZ
비트지토큰
0.00%
0.161305
0.00
2064만
0
2,155
0
127,997,072 BZ
1194
DEXTF
Domani Protocol
▼ -0.92%
0.312357
0.00
2057만
0
173,640
0
65,807,236 DEXTF
1196
GPX
GPEX
▲ 3.14%
0.320259
0.00
2049만
0
646
0
64,007,952 GPX
1197
MUTE
Mute
▲ 1.28%
0.509268
0.00
2040만
0
93,060
0
40,000,000 MUTE
1198
HBB
Hubble
▲ 2.26%
0.309310
0.00
2035만
0
651,181
0
65,786,871 HBB
1200
ICN
아이코노미
▼ -2.32%
0.207618
0.00
2029만
0
1,221
0
97,698,995 ICN
1201
SDN
Shiden Network
▼ -0.96%
0.311971
0.00
2028만
0
452,094
0
64,991,380 SDN
1202
UBXS
UBXS
▲ 57.01%
0.371215
0.00
2025만
0
2,916,785
0
54,036,257 UBXS
1209
MOOX
MOOxMOO
▲ 0.37%
0.151336
0.00
1997만
0
101,103
0
132,000,000 MOOX
1210
ZB
ZB코인
▲ 3.17%
0.330331
0.00
1993만
0
570
0
58,876,035 ZB
1213
FLEX
FLEX Coin
0.00%
0.201982
0.00
1992만
0
808
0
98,664,939 FLEX
1221
D3D
D3D Social
▼ -11.10%
0.117004
0.00
1953만
0
247,795
0
167,142,833 D3D
1225
DEC2
다리코 에코시스템 코인
0.00%
0.306617
0.00
1931만
0
409
0
63,006,341 DEC2
1230
SN
SpaceN
▼ -2.83%
0.481228
0.00
1923만
0
20,139
0
40,010,000 SN
1234
CVP
PowerPool Concentrated Voting
▲ 6.45%
0.584350
0.00
1894만
0
3,209,224
0
32,389,280 CVP
1251
VIB
바이버레이트
▲ 5.35%
0.100871
0.00
1847만
0
3,957,223
0
182,563,874 VIB
1252
ANJ
Aragon Court
0.00%
0.142870
0.00
1837만
0
0
0
128,645,461 ANJ
1255
AVINOC
에비녹
▲ 6.42%
0.108535
0.00
1827만
0
74,215
0
167,018,564 AVINOC
1258
AIPAD
AIPad
▲ 1.42%
0.195817
0.00
1822만
0
313,732
0
92,535,781 AIPAD
1264
KNCL
카이버네트워크
▲ 4.30%
0.839081
0.00
1805만
0
62,471
0
21,485,273 KNCL
1266
FSN
퓨전
▼ -2.32%
0.235122
0.00
1788만
0
83,721
0
76,234,947 FSN
1270
THALES
Thales
▲ 4.19%
0.335801
0.00
1780만
0
57,446
0
53,216,811 THALES
1273
UFI
PureFi
▲ 8.35%
0.244507
0.00
1772만
0
757,829
0
72,472,579 UFI
1274
BEAM
빔
▲ 5.71%
0.119517
0.00
1768만
0
686,777
0
148,152,520 BEAM
처음
이전페이지
다음페이지
맨끝