싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.3% [XRP] 2.2%

싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

가격 (▲ 3.23%)
0.224862 USD
289 KRW
시가총액 (134위)
275,926,007 USD
3551억3333만 KRW
유통량
1,227,214,306 agix
총발행량
1,313,537,097 agix
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $150.50
    ₩193,703
    $0
    ₩19
    0.00 AGI/USDT 2021-06-08 18:43:04
  • 2 Dove Wallet $26.13
    ₩33,631
    $0
    ₩447
    0.00 AGI/ETH 2021-05-25 11:18:40
  • 3 Idex $4.34
    ₩5,586
    $1,764
    ₩2,270,992
    0.00 AGI/ETH 2021-05-07 00:10:55
  • 4 Dove Wallet $3.64
    ₩4,685
    $0
    ₩316
    0.00 AGIX/GBP 2022-05-14 17:21:36
  • 5 Lykke $0.811036
    ₩1,044
    $810
    ₩1,042,815
    0.00 5EDFC49B-F… 2021-05-15 05:01:30
  • 6 Dove Wallet $0.804769
    ₩1,036
    $0
    ₩2
    0.00 AGI/TUSD 2021-06-09 04:20:20
  • 7 Uniswap (v1) $0.594609
    ₩765
    $0
    ₩0
    0.00 AGI/ETH 2022-04-26 18:40:56
  • 8 Uniswap (v2) $0.527783
    ₩679
    $1,604,267
    ₩20억6478만
    0.00 0X5B753381… 2021-09-02 18:14:03
  • 9 Dove Wallet $0.523709
    ₩674
    $0
    ₩59
    0.00 AGIX/PAX 2021-09-18 11:20:37
  • 10 Lykke $0.518022
    ₩667
    $188
    ₩241,954
    0.00 5EDFC49B-F… 2021-05-08 06:01:03
  • 11 DDEX $0.476651
    ₩613
    $97
    ₩125,154
    0.00 AGI/WETH 2019-09-29 23:27:58
  • 12 Dove Wallet $0.460390
    ₩593
    $15
    ₩19,885
    0.00 AGI/BTC 2021-06-08 14:13:36
  • 13 XT.COM $0.420834
    ₩542
    $219,332
    ₩2억8229만
    0.00 AGIX/USDT 2023-04-01 07:38:33
  • 14 KuCoin $0.414336
    ₩533
    $7,866
    ₩1012만
    0.00 AGIX/ETH 2023-04-02 21:56:18
  • 15 Uniswap (v3) $0.413524
    ₩532
    $103
    ₩132,683
    0.00 0X5B753381… 2023-04-03 20:18:38
  • 16 Bitrue $0.406680
    ₩523
    $6,509,974
    ₩83억7872만
    0.00 AGIX/BUSD 2023-03-31 22:04:42
  • 17 KuCoin $0.405386
    ₩522
    $55,859
    ₩7189만
    0.00 AGIX/BTC 2023-04-03 12:58:07
  • 18 LocalTrade $0.388271
    ₩500
    $162
    ₩208,388
    0.00 AGI/BTC 2021-04-21 13:46:47
  • 19 Dove Wallet $0.375829
    ₩484
    $1
    ₩869
    0.00 AGIX/KRW 2021-09-25 14:06:02
  • 20 Balancer $0.355363
    ₩457
    $2,194
    ₩2,824,402
    0.00 0X8EB24319… 2021-05-13 05:53:21
  • 21 HitBTC $0.326940
    ₩421
    $1,327
    ₩1,708,418
    0.00 AGI/BTC 2021-06-01 13:02:38
  • 22 HitBTC $0.308157
    ₩397
    $81
    ₩104,664
    0.00 AGIX/BTC 2023-01-30 13:19:29
  • 23 Dove Wallet $0.307137
    ₩395
    $0
    ₩0
    0.00 AGI/NGN 2021-05-25 11:05:11
  • 24 Dove Wallet $0.278959
    ₩359
    $0
    ₩2
    0.00 AGI/EUR 2021-05-28 09:16:09
  • 25 Dove Wallet $0.278472
    ₩358
    $1
    ₩976
    0.00 AGI/GBP 2021-05-28 09:20:43
  • 26 KuCoin $0.276940
    ₩356
    $262,489
    ₩3억3783만
    0.00 AGI/BTC 2021-05-28 16:58:02
  • 27 KuCoin $0.276339
    ₩356
    $76,115
    ₩9796만
    0.00 AGI/ETH 2021-05-28 16:58:30
  • 28 Uniswap V3 (Ethereum) $0.262897
    ₩338
    $856,179
    ₩11억0195만
    0.00 0X5B753381… 2023-07-14 22:31:32
  • 29 FameEX $0.262711
    ₩338
    $659,625
    ₩8억4897만
    0.00 AGIX/USDT 2023-07-14 23:03:48
  • 30 KuCoin $0.261943
    ₩337
    $4,468,563
    ₩57억5130만
    0.00 AGIX/USDT 2023-07-14 22:22:45
  • 31 MEXC $0.261853
    ₩337
    $484,300
    ₩6억2332만
    0.00 AGIX/USDT 2023-07-14 22:22:30
  • 32 WingRiders $0.254658
    ₩328
    $467
    ₩600,504
    0.00 F43A62FDC3… 2023-06-07 23:06:46
  • 33 BitMart $0.252900
    ₩325
    $926,603
    ₩11억9259만
    0.00 AGIX/USDT 2023-07-15 22:22:51
  • 34 Atomars $0.252146
    ₩325
    $21
    ₩27,118
    0.00 AGI/BTC 2021-06-05 02:42:20
  • 35 Nominex $0.250508
    ₩322
    $2,021
    ₩2,601,676
    0.00 AGIX/BTC 2023-07-16 01:18:31
  • 36 Nominex $0.250465
    ₩322
    $11,367
    ₩1462만
    0.00 AGIX/BUSD 2023-07-16 00:51:14
  • 37 Nominex $0.250428
    ₩322
    $34,577
    ₩4450만
    0.00 AGIX/USDT 2023-07-16 00:56:09
  • 38 Binance $0.249400
    ₩321
    $2,690,158
    ₩34억6239만
    0.00 AGI/BTC 2021-05-28 15:51:48
  • 39 BtcTurk Kripto $0.244872
    ₩315
    $424,181
    ₩5억4594만
    0.00 AGIX/TRY 2023-07-20 20:57:52
  • 40 BtcTurk Kripto $0.243409
    ₩313
    $83,408
    ₩1억0735만
    0.00 AGIX/USDT 2023-07-20 20:57:51
  • 41 Koinbx $0.242498
    ₩312
    $11
    ₩13,875
    0.00 AGIX/INR 2023-07-11 22:16:00
  • 42 Uniswap V2 (Ethereum) $0.239325
    ₩308
    $323,561
    ₩4억1644만
    0.00 0X5B753381… 2023-07-17 21:06:33
  • 43 Bybit $0.234353
    ₩302
    $132,306
    ₩1억7028만
    0.00 AGIX/USDT 2023-07-24 01:19:54
  • 44 CoinEx $0.232186
    ₩299
    $6,788
    ₩8,735,958
    0.00 AGIX/USDT 2023-07-23 23:19:38
  • 45 Phemex $0.232155
    ₩299
    $81,330
    ₩1억0467만
    0.00 AGIX/USDT 2023-07-23 22:44:12
  • 46 CoinW $0.231999
    ₩299
    $278,875
    ₩3억5892만
    0.00 AGIX/USDT 2023-07-23 22:45:59
  • 47 Huobi $0.231174
    ₩298
    $27,261
    ₩3508만
    0.00 AGIX/USDT 2023-07-09 22:20:02
  • 48 Gate.io $0.230712
    ₩297
    $6,439,196
    ₩82억8763만
    0.00 AGIX/USDT 2023-06-30 22:41:24
  • 49 Koinbx $0.227537
    ₩293
    $118,143
    ₩1억5205만
    0.00 AGIX/USDT 2023-06-21 18:08:46
  • 50 Indodax $0.227323
    ₩293
    $1,511
    ₩1,944,799
    0.00 AGIX/IDR 2023-07-10 21:37:42
  • 51 Binance $0.225814
    ₩291
    $202,427
    ₩2억6053만
    0.00 AGIX/BTC 2023-08-02 10:22:40
  • 52 Binance $0.225583
    ₩290
    $4,932,402
    ₩63억4829만
    0.00 AGIX/USDT 2023-08-02 10:32:28
  • 53 Tarmex $0.223493
    ₩288
    $26,460
    ₩3405만
    0.00 AGIX/USDT 2023-07-24 21:22:43
  • 54 Nami.Exchange $0.222211
    ₩286
    $1,502,896
    ₩19억3431만
    0.00 AGIX/USDT 2023-07-30 12:56:54
  • 55 Trubit $0.221387
    ₩285
    $218,279
    ₩2억8093만
    0.00 AGIX/USDT 2023-07-30 20:16:38
  • 56 Binance $0.220358
    ₩284
    $405,148
    ₩5억2144만
    0.00 AGIX/TRY 2023-08-01 17:37:39
  • 57 BingX $0.219718
    ₩283
    $124,420
    ₩1억6013만
    0.00 AGIX/USDT 2023-07-25 23:03:43
  • 58 Binance $0.218705
    ₩281
    $995,143
    ₩12억8080만
    0.00 AGIX/BUSD 2023-08-01 23:57:34
  • 59 Nominex $0.211399
    ₩272
    $318
    ₩409,234
    0.00 AGIX/TRY 2023-06-14 20:42:46
  • 60 Dove Wallet $0.208061
    ₩268
    $0
    ₩1
    0.00 AGI/PAX 2021-05-23 17:11:17
  • 61 Pionex $0.186903
    ₩241
    $92,560
    ₩1억1913만
    0.00 AGIX/BTC 2023-01-29 15:27:47
  • 62 Dove Wallet $0.177300
    ₩228
    $0
    ₩1
    0.00 AGI/USDC 2021-05-24 19:17:04
  • 63 Uniswap (v2) $0.171809
    ₩221
    $115,621
    ₩1억4881만
    0.00 0X5B753381… 2023-01-25 13:08:11
  • 64 LATOKEN $0.168640
    ₩217
    $152,539
    ₩1억9632만
    0.00 AGIX/BTC 2023-01-15 20:28:56
  • 65 P2PB2B $0.116408
    ₩150
    $5
    ₩5,998
    0.00 AGI/ETH 2020-08-23 19:26:28
  • 66 Dove Wallet $0.100583
    ₩129
    $0
    ₩11
    0.00 AGIX/TUSD 2022-03-24 00:51:34
  • 67 Dove Wallet $0.095765
    ₩123
    $0
    ₩0
    0.00 AGIX/KRT 2022-03-24 07:07:06
  • 68 Dove Wallet $0.094785
    ₩122
    $0
    ₩4
    0.00 AGIX/USDP 2022-03-24 14:33:17
  • 69 Dove Wallet $0.093606
    ₩120
    $0
    ₩10
    0.00 AGIX/USDC 2022-03-24 14:44:24
  • 70 Bamboo Relay $0.092969
    ₩120
    $4,752
    ₩6,115,659
    0.00 AGI/WETH 2021-02-05 04:18:08
  • 71 Dove Wallet $0.090004
    ₩116
    $96
    ₩124,150
    0.00 AGIX/BTC 2022-05-02 09:32:24
  • 72 Balancer (v1) $0.083168
    ₩107
    $43
    ₩55,923
    0.00 0X8EB24319… 2021-05-29 17:31:54
  • 73 Dove Wallet $0.067688
    ₩87.12
    $0
    ₩75
    0.00 AGIX/USDT 2022-05-13 02:57:39
  • 74 Dove Wallet $0.062832
    ₩80.87
    $3
    ₩4,028
    0.00 AGI/KRW 2021-06-04 12:20:06
  • 75 P2PB2B $0.062492
    ₩80.43
    $7,720
    ₩9,935,640
    0.00 AGI/BTC 2021-01-04 23:52:29
  • 76 FMFW.io $0.062171
    ₩80.02
    $235
    ₩302,974
    0.00 AGIX/BTC 2022-11-08 04:07:55
  • 77 Dove Wallet $0.060171
    ₩77.44
    $3
    ₩3,539
    0.00 AGIX/ETH 2022-05-13 02:41:59
  • 78 Bitforex $0.059121
    ₩76.09
    $39,745
    ₩5115만
    0.00 AGI/USDT 2023-07-10 08:17:47
  • 79 Uniswap (v2) $0.058039
    ₩74.70
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:19
  • 80 Radar Relay $0.054360
    ₩69.96
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:19:47
  • 81 Uniswap (v2) $0.049294
    ₩63.44
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:14
  • 82 Atomars $0.048533
    ₩62.46
    $0
    ₩0
    0.00 AGI/USDT 2020-03-08 18:50:21
  • 83 Bitfinex $0.047262
    ₩60.83
    $17,653
    ₩2272만
    0.00 AGI/USD 2020-12-15 23:05:44
  • 84 Dex-Trade $0.044132
    ₩56.80
    $1,535
    ₩1,975,122
    0.00 AGI/BTC 2020-12-29 19:01:04
  • 85 COSS $0.044053
    ₩56.70
    $0
    ₩0
    0.00 AGI/BTC 2019-09-29 23:26:23
  • 86 Hotbit $0.044050
    ₩56.70
    $3,099
    ₩3,988,599
    0.00 AGIX/USDT 2022-12-17 10:45:14
  • 87 Mercado Bitcoin $0.042550
    ₩54.76
    $251
    ₩322,988
    0.00 AGIX/BRL 2022-11-30 19:42:35
  • 88 Polkaswap $0.041208
    ₩53.04
    $0
    ₩0
    0.00 0X005E1522… 2021-10-14 14:20:24
  • 89 1inch $0.040038
    ₩51.53
    $5,756
    ₩7,408,446
    0.00 0X8EB24319… 2021-05-29 21:42:32
  • 90 Uniswap (v3) $0.039658
    ₩51.04
    $7
    ₩8,894
    0.00 0X5B753381… 2022-07-27 20:32:58
  • 91 Paraswap $0.038975
    ₩50.16
    $723
    ₩929,927
    0.00 0X8EB24319… 2021-05-29 21:21:25
  • 92 ForkDelta $0.038205
    ₩49.17
    $808
    ₩1,039,648
    0.00 AGI/ETH 2021-08-15 14:38:39
  • 93 Uniswap (v2) $0.036946
    ₩47.55
    $380
    ₩489,134
    0.00 0X8EB24319… 2021-05-29 21:59:25
  • 94 Mooniswap $0.035552
    ₩45.76
    $0
    ₩5
    0.00 0X8EB24319… 2020-10-12 07:55:10
  • 95 COSS $0.023347
    ₩30.05
    $0
    ₩0
    0.00 AGI/ETH 2019-09-29 23:26:22
  • 96 Ethfinex $0.023000
    ₩29.60
    $20
    ₩25,561
    0.00 AGI/USD 2019-10-13 18:36:30
  • 97 Ethfinex $0.022914
    ₩29.49
    $223
    ₩287,542
    0.00 AGI/BTC 2019-10-15 19:17:46
  • 98 Ethfinex $0.022580
    ₩29.06
    $13
    ₩16,294
    0.00 AGI/ETH 2019-10-15 06:04:19
  • 99 AlterDice $0.020949
    ₩26.96
    $406
    ₩523,074
    0.00 AGI/BTC 2019-10-02 15:28:31
  • 100 Resfinex $0.019985
    ₩25.72
    $12,452
    ₩1602만
    0.00 AGI/ETH 2019-11-30 22:36:13
  • 101 P2PB2B $0.018565
    ₩23.89
    $199
    ₩255,662
    0.00 AGI/USD 2020-01-23 21:49:01
  • 102 P2PB2B $0.018438
    ₩23.73
    $401
    ₩516,523
    0.00 AGI/USDT 2020-01-23 21:48:58
  • 103 AlterDice $0.018017
    ₩23.19
    $47
    ₩61,058
    0.00 AGI/ETH 2020-05-30 15:02:48
  • 104 Atomars $0.017692
    ₩22.77
    $0
    ₩638
    0.00 AGI/ETH 2020-06-05 17:16:42
  • 105 FatBTC $0.016892
    ₩21.74
    $1,784
    ₩2,296,630
    0.00 AGI/USDT 2020-07-03 21:33:46
  • 106 Binance $0.016106
    ₩20.73
    $46,579
    ₩5994만
    0.00 AGI/ETH 2020-05-29 20:59:35
  • 107 Bitfinex $0.014197
    ₩18.27
    $7
    ₩8,585
    0.00 AGI/ETH 2020-03-26 19:09:32
  • 108 Bitfinex $0.012435
    ₩16.00
    $1,612
    ₩2,074,136
    0.00 AGI/BTC 2020-03-26 05:13:49
  • 109 Binance $0.012327
    ₩15.87
    $2,612
    ₩3,362,097
    0.00 AGI/BNB 2020-04-24 20:59:17
  • 110 Coinbit $0.012248
    ₩15.76
    $4
    ₩4,724
    0.00 AGI/KRW 2020-08-13 17:45:58
  • 111 Bilaxy $0.011031
    ₩14.20
    $31,700
    ₩4079만
    0.00 AGI/BTC 2020-03-17 14:57:45
  • 112 Uniswap (v2) $0.009057
    ₩11.66
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:43
  • 113 Dex-Trade $0.000745
    ₩0.96
    $0
    ₩510
    0.00 AGI/ETH 2020-12-25 00:10:29
  • 114 BTX $0.000265
    ₩0.34
    $0
    ₩10
    0.00 AGIX/EUR 2023-01-12 03:31:41
  • 115 Dex-Trade $0.000100
    ₩0.13
    $0
    ₩0
    0.00 AGI/USDT 2020-10-23 20:24:36
  • 116 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/DAI 2019-09-29 23:19:48
  • 117 Uniswap (v3) $0.000000
    ₩0.00
    $433
    ₩557,451
    0.00 0X8EB24319… 2021-05-29 17:30:13
  • 118 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/BTC 2022-01-29 17:54:04
  • 119 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2022-01-29 17:54:03
  • 120 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:25:27
  • 121 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2019-04-17 17:28:26
  • 122 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2022-01-29 17:54:02