싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1565조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 18.9% [USDT] 7.1%[BNB] 4.1% [USDC] 2.4%

싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

가격 (▲ 0.59%)
0.414119 USD
549 KRW
시가총액 (96위)
499,958,821 USD
6626억7069만 KRW
유통량
1,206,121,857 agix
총발행량
1,271,927,708 agix
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $150.50
    ₩199,480
    $0
    ₩20
    0.00 AGI/USDT 2021-06-08 18:43:04
  • 2 Dove Wallet $26.13
    ₩34,634
    $0
    ₩461
    0.00 AGI/ETH 2021-05-25 11:18:40
  • 3 Idex $4.34
    ₩5,752
    $1,764
    ₩2,338,731
    0.00 AGI/ETH 2021-05-07 00:10:55
  • 4 Dove Wallet $3.64
    ₩4,825
    $0
    ₩325
    0.00 AGIX/GBP 2022-05-14 17:21:36
  • 5 Lykke $0.811036
    ₩1,075
    $810
    ₩1,073,920
    0.00 5EDFC49B-F… 2021-05-15 05:01:30
  • 6 Dove Wallet $0.804769
    ₩1,067
    $0
    ₩2
    0.00 AGI/TUSD 2021-06-09 04:20:20
  • 7 Uniswap (v1) $0.594609
    ₩788
    $0
    ₩0
    0.00 AGI/ETH 2022-04-26 18:40:56
  • 8 Uniswap (v2) $0.527783
    ₩700
    $1,604,267
    ₩21억2637만
    0.00 0X5B753381… 2021-09-02 18:14:03
  • 9 Dove Wallet $0.523709
    ₩694
    $0
    ₩60
    0.00 AGIX/PAX 2021-09-18 11:20:37
  • 10 Lykke $0.518022
    ₩687
    $188
    ₩249,171
    0.00 5EDFC49B-F… 2021-05-08 06:01:03
  • 11 DDEX $0.476651
    ₩632
    $97
    ₩128,887
    0.00 AGI/WETH 2019-09-29 23:27:58
  • 12 Dove Wallet $0.460390
    ₩610
    $15
    ₩20,478
    0.00 AGI/BTC 2021-06-08 14:13:36
  • 13 Binance $0.423499
    ₩561
    $1,197,819
    ₩15억8764만
    0.00 AGIX/TRY 2023-04-06 06:38:13
  • 14 XT.COM $0.420834
    ₩558
    $219,332
    ₩2억9071만
    0.00 AGIX/USDT 2023-04-01 07:38:33
  • 15 Trubit $0.419251
    ₩556
    $211,514
    ₩2억8035만
    0.00 AGIX/USDT 2023-03-31 23:30:44
  • 16 Uniswap (v3) $0.415436
    ₩551
    $384,161
    ₩5억0918만
    0.00 0X5B753381… 2023-04-03 18:26:22
  • 17 KuCoin $0.414336
    ₩549
    $7,866
    ₩1042만
    0.00 AGIX/ETH 2023-04-02 21:56:18
  • 18 Binance $0.413950
    ₩549
    $2131만
    ₩282억4683만
    0.00 AGIX/USDT 2023-04-06 06:38:13
  • 19 Uniswap (v3) $0.413524
    ₩548
    $103
    ₩136,641
    0.00 0X5B753381… 2023-04-03 20:18:38
  • 20 Binance $0.413479
    ₩548
    $704,555
    ₩9억3385만
    0.00 AGIX/BTC 2023-04-06 06:39:16
  • 21 Binance $0.413361
    ₩548
    $8,863,800
    ₩117억4852만
    0.00 AGIX/BUSD 2023-04-06 06:40:09
  • 22 Nami.Exchange $0.409878
    ₩543
    $1271만
    ₩168억5823만
    0.00 AGIX/USDT 2023-04-05 03:20:51
  • 23 Huobi $0.409075
    ₩542
    $161,518
    ₩2억1408만
    0.00 AGIX/USDT 2023-04-03 00:39:41
  • 24 CoinEx $0.408321
    ₩541
    $77,314
    ₩1억0247만
    0.00 AGIX/USDT 2023-03-31 22:03:49
  • 25 Bitrue $0.406680
    ₩539
    $6,509,974
    ₩86억2864만
    0.00 AGIX/BUSD 2023-03-31 22:04:42
  • 26 Bybit $0.406646
    ₩539
    $1,338,924
    ₩17억7467만
    0.00 AGIX/USDT 2023-03-31 22:05:15
  • 27 BingX $0.406392
    ₩539
    $527,323
    ₩6억9894만
    0.00 AGIX/USDT 2023-03-31 22:06:26
  • 28 KuCoin $0.405386
    ₩537
    $55,859
    ₩7403만
    0.00 AGIX/BTC 2023-04-03 12:58:07
  • 29 KuCoin $0.404256
    ₩536
    $2,921,814
    ₩38억7271만
    0.00 AGIX/USDT 2023-04-03 12:58:07
  • 30 Nominex $0.403070
    ₩534
    $32,337
    ₩4286만
    0.00 AGIX/USDT 2023-03-31 21:27:54
  • 31 LocalTrade $0.388271
    ₩515
    $162
    ₩214,604
    0.00 AGI/BTC 2021-04-21 13:46:47
  • 32 Dove Wallet $0.375829
    ₩498
    $1
    ₩895
    0.00 AGIX/KRW 2021-09-25 14:06:02
  • 33 Balancer $0.355363
    ₩471
    $2,194
    ₩2,908,648
    0.00 0X8EB24319… 2021-05-13 05:53:21
  • 34 HitBTC $0.326940
    ₩433
    $1,327
    ₩1,759,377
    0.00 AGI/BTC 2021-06-01 13:02:38
  • 35 HitBTC $0.308157
    ₩408
    $81
    ₩107,786
    0.00 AGIX/BTC 2023-01-30 13:19:29
  • 36 Dove Wallet $0.307137
    ₩407
    $0
    ₩0
    0.00 AGI/NGN 2021-05-25 11:05:11
  • 37 Dove Wallet $0.278959
    ₩370
    $0
    ₩2
    0.00 AGI/EUR 2021-05-28 09:16:09
  • 38 Dove Wallet $0.278472
    ₩369
    $1
    ₩1,005
    0.00 AGI/GBP 2021-05-28 09:20:43
  • 39 KuCoin $0.276940
    ₩367
    $262,489
    ₩3억4791만
    0.00 AGI/BTC 2021-05-28 16:58:02
  • 40 KuCoin $0.276339
    ₩366
    $76,115
    ₩1억0088만
    0.00 AGI/ETH 2021-05-28 16:58:30
  • 41 Atomars $0.252146
    ₩334
    $21
    ₩27,927
    0.00 AGI/BTC 2021-06-05 02:42:20
  • 42 Binance $0.249400
    ₩331
    $2,690,158
    ₩35억6567만
    0.00 AGI/BTC 2021-05-28 15:51:48
  • 43 Dove Wallet $0.208061
    ₩276
    $0
    ₩1
    0.00 AGI/PAX 2021-05-23 17:11:17
  • 44 Pionex $0.186903
    ₩248
    $92,560
    ₩1억2268만
    0.00 AGIX/BTC 2023-01-29 15:27:47
  • 45 Dove Wallet $0.177300
    ₩235
    $0
    ₩1
    0.00 AGI/USDC 2021-05-24 19:17:04
  • 46 Uniswap (v2) $0.172324
    ₩228
    $280,514
    ₩3억7180만
    0.00 0X5B753381… 2023-01-25 13:28:23
  • 47 Uniswap (v2) $0.171809
    ₩228
    $115,621
    ₩1억5324만
    0.00 0X5B753381… 2023-01-25 13:08:11
  • 48 LATOKEN $0.168640
    ₩224
    $152,539
    ₩2억0218만
    0.00 AGIX/BTC 2023-01-15 20:28:56
  • 49 P2PB2B $0.116408
    ₩154
    $5
    ₩6,177
    0.00 AGI/ETH 2020-08-23 19:26:28
  • 50 Dove Wallet $0.100583
    ₩133
    $0
    ₩11
    0.00 AGIX/TUSD 2022-03-24 00:51:34
  • 51 Dove Wallet $0.095765
    ₩127
    $0
    ₩0
    0.00 AGIX/KRT 2022-03-24 07:07:06
  • 52 Dove Wallet $0.094785
    ₩126
    $0
    ₩4
    0.00 AGIX/USDP 2022-03-24 14:33:17
  • 53 Dove Wallet $0.093606
    ₩124
    $0
    ₩10
    0.00 AGIX/USDC 2022-03-24 14:44:24
  • 54 Bamboo Relay $0.092969
    ₩123
    $4,752
    ₩6,298,077
    0.00 AGI/WETH 2021-02-05 04:18:08
  • 55 Dove Wallet $0.090004
    ₩119
    $96
    ₩127,853
    0.00 AGIX/BTC 2022-05-02 09:32:24
  • 56 Balancer (v1) $0.083168
    ₩110
    $43
    ₩57,591
    0.00 0X8EB24319… 2021-05-29 17:31:54
  • 57 Dove Wallet $0.067688
    ₩89.72
    $0
    ₩77
    0.00 AGIX/USDT 2022-05-13 02:57:39
  • 58 Dove Wallet $0.062832
    ₩83.28
    $3
    ₩4,149
    0.00 AGI/KRW 2021-06-04 12:20:06
  • 59 P2PB2B $0.062492
    ₩82.83
    $7,720
    ₩1023만
    0.00 AGI/BTC 2021-01-04 23:52:29
  • 60 FMFW.io $0.062171
    ₩82.40
    $235
    ₩312,011
    0.00 AGIX/BTC 2022-11-08 04:07:55
  • 61 Dove Wallet $0.060171
    ₩79.75
    $3
    ₩3,645
    0.00 AGIX/ETH 2022-05-13 02:41:59
  • 62 Uniswap (v2) $0.058039
    ₩76.93
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:19
  • 63 Nominex $0.055773
    ₩73.92
    $19,832
    ₩2628만
    0.00 AGIX/BTC 2022-11-08 06:15:21
  • 64 Radar Relay $0.054360
    ₩72.05
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:19:47
  • 65 Uniswap (v2) $0.049294
    ₩65.34
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:14
  • 66 Atomars $0.048533
    ₩64.33
    $0
    ₩0
    0.00 AGI/USDT 2020-03-08 18:50:21
  • 67 Bitfinex $0.047262
    ₩62.64
    $17,653
    ₩2339만
    0.00 AGI/USD 2020-12-15 23:05:44
  • 68 Dex-Trade $0.044132
    ₩58.49
    $1,535
    ₩2,034,036
    0.00 AGI/BTC 2020-12-29 19:01:04
  • 69 COSS $0.044053
    ₩58.39
    $0
    ₩0
    0.00 AGI/BTC 2019-09-29 23:26:23
  • 70 Hotbit $0.044050
    ₩58.39
    $3,099
    ₩4,107,571
    0.00 AGIX/USDT 2022-12-17 10:45:14
  • 71 Mercado Bitcoin $0.042550
    ₩56.40
    $251
    ₩332,622
    0.00 AGIX/BRL 2022-11-30 19:42:35
  • 72 Polkaswap $0.041208
    ₩54.62
    $0
    ₩0
    0.00 0X005E1522… 2021-10-14 14:20:24
  • 73 1inch $0.040038
    ₩53.07
    $5,756
    ₩7,629,426
    0.00 0X8EB24319… 2021-05-29 21:42:32
  • 74 Uniswap (v3) $0.039658
    ₩52.56
    $7
    ₩9,159
    0.00 0X5B753381… 2022-07-27 20:32:58
  • 75 Paraswap $0.038975
    ₩51.66
    $723
    ₩957,665
    0.00 0X8EB24319… 2021-05-29 21:21:25
  • 76 ForkDelta $0.038205
    ₩50.64
    $808
    ₩1,070,659
    0.00 AGI/ETH 2021-08-15 14:38:39
  • 77 Uniswap (v2) $0.036946
    ₩48.97
    $380
    ₩503,724
    0.00 0X8EB24319… 2021-05-29 21:59:25
  • 78 Mooniswap $0.035552
    ₩47.12
    $0
    ₩5
    0.00 0X8EB24319… 2020-10-12 07:55:10
  • 79 COSS $0.023347
    ₩30.94
    $0
    ₩0
    0.00 AGI/ETH 2019-09-29 23:26:22
  • 80 Ethfinex $0.023000
    ₩30.49
    $20
    ₩26,323
    0.00 AGI/USD 2019-10-13 18:36:30
  • 81 Ethfinex $0.022914
    ₩30.37
    $223
    ₩296,119
    0.00 AGI/BTC 2019-10-15 19:17:46
  • 82 Ethfinex $0.022580
    ₩29.93
    $13
    ₩16,780
    0.00 AGI/ETH 2019-10-15 06:04:19
  • 83 AlterDice $0.020949
    ₩27.77
    $406
    ₩538,676
    0.00 AGI/BTC 2019-10-02 15:28:31
  • 84 Resfinex $0.019985
    ₩26.49
    $12,452
    ₩1650만
    0.00 AGI/ETH 2019-11-30 22:36:13
  • 85 P2PB2B $0.018565
    ₩24.61
    $199
    ₩263,287
    0.00 AGI/USD 2020-01-23 21:49:01
  • 86 P2PB2B $0.018438
    ₩24.44
    $401
    ₩531,930
    0.00 AGI/USDT 2020-01-23 21:48:58
  • 87 AlterDice $0.018017
    ₩23.88
    $47
    ₩62,879
    0.00 AGI/ETH 2020-05-30 15:02:48
  • 88 Atomars $0.017692
    ₩23.45
    $0
    ₩657
    0.00 AGI/ETH 2020-06-05 17:16:42
  • 89 FatBTC $0.016892
    ₩22.39
    $1,784
    ₩2,365,134
    0.00 AGI/USDT 2020-07-03 21:33:46
  • 90 Binance $0.016106
    ₩21.35
    $46,579
    ₩6173만
    0.00 AGI/ETH 2020-05-29 20:59:35
  • 91 Bitfinex $0.014197
    ₩18.82
    $7
    ₩8,841
    0.00 AGI/ETH 2020-03-26 19:09:32
  • 92 Bitfinex $0.012435
    ₩16.48
    $1,612
    ₩2,136,003
    0.00 AGI/BTC 2020-03-26 05:13:49
  • 93 Binance $0.012327
    ₩16.34
    $2,612
    ₩3,462,382
    0.00 AGI/BNB 2020-04-24 20:59:17
  • 94 Coinbit $0.012248
    ₩16.23
    $4
    ₩4,864
    0.00 AGI/KRW 2020-08-13 17:45:58
  • 95 Bilaxy $0.011031
    ₩14.62
    $31,700
    ₩4201만
    0.00 AGI/BTC 2020-03-17 14:57:45
  • 96 Uniswap (v2) $0.009057
    ₩12.00
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:43
  • 97 Dex-Trade $0.000745
    ₩0.99
    $0
    ₩526
    0.00 AGI/ETH 2020-12-25 00:10:29
  • 98 BTX $0.000265
    ₩0.35
    $0
    ₩10
    0.00 AGIX/EUR 2023-01-12 03:31:41
  • 99 Dex-Trade $0.000100
    ₩0.13
    $0
    ₩0
    0.00 AGI/USDT 2020-10-23 20:24:36
  • 100 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/DAI 2019-09-29 23:19:48
  • 101 Uniswap (v3) $0.000000
    ₩0.00
    $433
    ₩574,079
    0.00 0X8EB24319… 2021-05-29 17:30:13
  • 102 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/BTC 2022-01-29 17:54:04
  • 103 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2022-01-29 17:54:03
  • 104 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:25:27
  • 105 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2019-04-17 17:28:26
  • 106 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2022-01-29 17:54:02