싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

가격 (▼ -5.57%)
0.107767 USD
165 KRW
시가총액 (1527위)
26,182,498 USD
401억3776만 KRW
유통량
243,175,117 agix
총발행량
439,773,364 agix
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $150.50
    ₩230,717
     $0
    ₩23     0.00 AGI/USDT 2021-06-08 18:43:04
  • 2 Dove Wallet $26.13
    ₩40,057
     $0
    ₩533     0.00 AGI/ETH 2021-05-25 11:18:40
  • 3 Idex $4.34
    ₩6,653
     $1,764
    ₩2,704,948     0.00 AGI/ETH 2021-05-07 00:10:55
  • 4 Dove Wallet $3.64
    ₩5,580
     $0
    ₩376     0.00 AGIX/GBP 2022-05-14 17:21:36
  • 5 Nominex $1.27
    ₩1,947
     $10,846
    ₩1662만     0.00 AGIX/USDT 2024-03-11 12:11:24
  • 6 Nominex $1.27
    ₩1,947
     $233
    ₩357,174     0.00 AGIX/BTC 2024-03-11 12:09:16
  • 7 HTX $1.21
    ₩1,855
     $2964만
    ₩454억5073만     0.00 AGIX/USDT 2024-03-14 00:18:00
  • 8 Crypto.com Exchange $1.20
    ₩1,840
     $2,245,611
    ₩34억4252만     0.00 AGIX/USD 2024-03-14 21:57:21
  • 9 Icrypex $1.13
    ₩1,732
     $3,592,298
    ₩55억0699만     0.00 AGIX/TRY 2024-03-25 10:25:50
  • 10 Icrypex $1.12
    ₩1,717
     $2,607,139
    ₩39억9674만     0.00 AGIX/USDT 2024-03-25 10:25:51
  • 11 CoinCatch $1.05
    ₩1,616
     $715,798
    ₩10억9731만     0.00 AGIX/USDT 2024-03-24 18:51:23
  • 12 Nami.Exchange $1.05
    ₩1,611
     $3,888,294
    ₩59억6075만     0.00 AGIX/USDT 2024-03-24 09:37:50
  • 13 OKX $1.05
    ₩1,607
     $4,824,674
    ₩73억9622만     0.00 AGIX/USDT 2024-03-25 03:33:10
  • 14 Nami.Exchange $1.04
    ₩1,597
     $3,872,255
    ₩59억3616만     0.00 AGIX/VNST 2024-03-24 09:38:48
  • 15 Byte Exchange $0.970535
    ₩1,488
     $101,825
    ₩1억5609만     0.00 AGIX/TRY 2024-03-03 17:59:51
  • 16 Byte Exchange $0.964720
    ₩1,479
     $1,247,239
    ₩19억1201만     0.00 AGIX/USDT 2024-03-03 17:59:51
  • 17 Byte Exchange $0.964695
    ₩1,479
     $2,856,748
    ₩43억7939만     0.00 AGIX/BTC 2024-03-03 17:59:51
  • 18 Gate.io $0.930813
    ₩1,427
     $4610만
    ₩706억8283만     0.00 AGIX/USDT 2024-03-04 01:39:28
  • 19 Lykke $0.811036
    ₩1,243
     $810
    ₩1,242,083     0.00 5EDFC49B-F… 2021-05-15 05:01:30
  • 20 Dove Wallet $0.804769
    ₩1,234
     $0
    ₩2     0.00 AGI/TUSD 2021-06-09 04:20:20
  • 21 Binance $0.706365
    ₩1,083
     $3821만
    ₩585억7782만     0.00 AGIX/USDT 2024-06-25 14:09:05
  • 22 KuCoin $0.699112
    ₩1,072
     $3906만
    ₩598억8360만     0.00 AGIX/USDT 2024-02-22 19:17:31
  • 23 Bybit $0.664911
    ₩1,019
     $4,304,273
    ₩65억9845만     0.00 AGIX/USDT 2024-06-14 14:21:12
  • 24 Mudrex $0.614231
    ₩942
     $119
    ₩182,948     0.00 AGIX/USDT 2024-07-22 14:03:53
  • 25 Uniswap (v1) $0.594609
    ₩912
     $0
    ₩0     0.00 AGI/ETH 2022-04-26 18:40:56
  • 26 Mercado Bitcoin $0.546726
    ₩838
     $7,181
    ₩1100만     0.00 AGIX/BRL 2024-09-17 11:57:09
  • 27 Uniswap (v2) $0.527783
    ₩809
     $1,604,267
    ₩24억5934만     0.00 0X5B753381… 2021-09-02 18:14:03
  • 28 Dove Wallet $0.523709
    ₩803
     $0
    ₩70     0.00 AGIX/PAX 2021-09-18 11:20:37
  • 29 Lykke $0.518022
    ₩794
     $188
    ₩288,189     0.00 5EDFC49B-F… 2021-05-08 06:01:03
  • 30 DDEX $0.476651
    ₩731
     $97
    ₩149,069     0.00 AGI/WETH 2019-09-29 23:27:58
  • 31 Dove Wallet $0.460390
    ₩706
     $15
    ₩23,685     0.00 AGI/BTC 2021-06-08 14:13:36
  • 32 XT.COM $0.420834
    ₩645
     $219,332
    ₩3억3623만     0.00 AGIX/USDT 2023-04-01 07:38:33
  • 33 KuCoin $0.414336
    ₩635
     $7,866
    ₩1205만     0.00 AGIX/ETH 2023-04-02 21:56:18
  • 34 Uniswap (v3) $0.413524
    ₩634
     $103
    ₩158,037     0.00 0X5B753381… 2023-04-03 20:18:38
  • 35 Bitrue $0.406680
    ₩623
     $6,509,974
    ₩99억7979만     0.00 AGIX/BUSD 2023-03-31 22:04:42
  • 36 KuCoin $0.405386
    ₩621
     $55,859
    ₩8563만     0.00 AGIX/BTC 2023-04-03 12:58:07
  • 37 Nominex $0.391215
    ₩600
     $147
    ₩225,044     0.00 AGIX/TRY 2024-02-17 09:34:38
  • 38 LocalTrade $0.388271
    ₩595
     $162
    ₩248,208     0.00 AGI/BTC 2021-04-21 13:46:47
  • 39 Dove Wallet $0.375829
    ₩576
     $1
    ₩1,036     0.00 AGIX/KRW 2021-09-25 14:06:02
  • 40 CSWAP DEX $0.366656
    ₩562
     $5
    ₩7,926     0.00 F43A62FDC3… 2025-07-23 00:21:59
  • 41 Balancer $0.355363
    ₩545
     $2,194
    ₩3,364,107     0.00 0X8EB24319… 2021-05-13 05:53:21
  • 42 Uniswap V2 (Ethereum) $0.352049
    ₩540
     $20,349
    ₩3119만     0.00 0X5B753381… 2025-06-11 13:34:28
  • 43 HitBTC $0.326940
    ₩501
     $1,327
    ₩2,034,874     0.00 AGI/BTC 2021-06-01 13:02:38
  • 44 Cryptology $0.315642
    ₩484
     $31,633
    ₩4849만     0.00 AGIX/USDT 2024-02-15 07:15:21
  • 45 Koinbx $0.314993
    ₩483
     $11,123
    ₩1705만     0.00 AGIX/INR 2024-02-10 20:40:06
  • 46 HitBTC $0.308157
    ₩472
     $81
    ₩124,664     0.00 AGIX/BTC 2023-01-30 13:19:29
  • 47 Dove Wallet $0.307137
    ₩471
     $0
    ₩0     0.00 AGI/NGN 2021-05-25 11:05:11
  • 48 Websea $0.304576
    ₩467
     $849,295
    ₩13억0196만     0.00 AGIX/USDT 2024-02-14 09:17:23
  • 49 Dove Wallet $0.278959
    ₩428
     $0
    ₩2     0.00 AGI/EUR 2021-05-28 09:16:09
  • 50 Dove Wallet $0.278472
    ₩427
     $1
    ₩1,162     0.00 AGI/GBP 2021-05-28 09:20:43
  • 51 KuCoin $0.276940
    ₩425
     $262,489
    ₩4억0239만     0.00 AGI/BTC 2021-05-28 16:58:02
  • 52 KuCoin $0.276339
    ₩424
     $76,115
    ₩1억1668만     0.00 AGI/ETH 2021-05-28 16:58:30
  • 53 Uniswap V2 (Ethereum) $0.264979
    ₩406
     $34,127
    ₩5231만     0.00 0X5B753381… 2025-03-04 14:12:30
  • 54 Uniswap V3 (Ethereum) $0.262897
    ₩403
     $856,179
    ₩13억1252만     0.00 0X5B753381… 2023-07-14 22:31:32
  • 55 FameEX $0.262711
    ₩403
     $659,625
    ₩10억1120만     0.00 AGIX/USDT 2023-07-14 23:03:48
  • 56 MEXC $0.261853
    ₩401
     $484,300
    ₩7억4243만     0.00 AGIX/USDT 2023-07-14 22:22:30
  • 57 WingRiders $0.254658
    ₩390
     $467
    ₩715,252     0.00 F43A62FDC3… 2023-06-07 23:06:46
  • 58 BitMart $0.252900
    ₩388
     $926,603
    ₩14억2048만     0.00 AGIX/USDT 2023-07-15 22:22:51
  • 59 Atomars $0.252146
    ₩387
     $21
    ₩32,300     0.00 AGI/BTC 2021-06-05 02:42:20
  • 60 Nominex $0.250465
    ₩384
     $11,367
    ₩1742만     0.00 AGIX/BUSD 2023-07-16 00:51:14
  • 61 Binance $0.249400
    ₩382
     $2,690,158
    ₩41억2401만     0.00 AGI/BTC 2021-05-28 15:51:48
  • 62 BtcTurk Kripto $0.244872
    ₩375
     $424,181
    ₩6억5026만     0.00 AGIX/TRY 2023-07-20 20:57:52
  • 63 BtcTurk Kripto $0.243409
    ₩373
     $83,408
    ₩1억2786만     0.00 AGIX/USDT 2023-07-20 20:57:51
  • 64 CoinEx $0.232186
    ₩356
     $6,788
    ₩1040만     0.00 AGIX/USDT 2023-07-23 23:19:38
  • 65 Phemex $0.232155
    ₩356
     $81,330
    ₩1억2467만     0.00 AGIX/USDT 2023-07-23 22:44:12
  • 66 CoinW $0.231999
    ₩356
     $278,875
    ₩4억2751만     0.00 AGIX/USDT 2023-07-23 22:45:59
  • 67 Koinbx $0.227537
    ₩349
     $118,143
    ₩1억8111만     0.00 AGIX/USDT 2023-06-21 18:08:46
  • 68 Indodax $0.227323
    ₩348
     $1,511
    ₩2,316,424     0.00 AGIX/IDR 2023-07-10 21:37:42
  • 69 Binance $0.225814
    ₩346
     $202,427
    ₩3억1032만     0.00 AGIX/BTC 2023-08-02 10:22:40
  • 70 Tarmex $0.223493
    ₩343
     $26,460
    ₩4056만     0.00 AGIX/USDT 2023-07-24 21:22:43
  • 71 Trubit $0.221387
    ₩339
     $218,279
    ₩3억3462만     0.00 AGIX/USDT 2023-07-30 20:16:38
  • 72 Binance $0.220358
    ₩338
     $405,148
    ₩6억2109만     0.00 AGIX/TRY 2023-08-01 17:37:39
  • 73 BingX $0.219718
    ₩337
     $124,420
    ₩1억9073만     0.00 AGIX/USDT 2023-07-25 23:03:43
  • 74 Binance $0.218705
    ₩335
     $995,143
    ₩15억2555만     0.00 AGIX/BUSD 2023-08-01 23:57:34
  • 75 Dove Wallet $0.208061
    ₩319
     $0
    ₩2     0.00 AGI/PAX 2021-05-23 17:11:17
  • 76 Pionex $0.186903
    ₩287
     $92,560
    ₩1억4189만     0.00 AGIX/BTC 2023-01-29 15:27:47
  • 77 Dove Wallet $0.177300
    ₩272
     $0
    ₩2     0.00 AGI/USDC 2021-05-24 19:17:04
  • 78 LATOKEN $0.168640
    ₩259
     $152,539
    ₩2억3384만     0.00 AGIX/BTC 2023-01-15 20:28:56
  • 79 P2PB2B $0.116408
    ₩178
     $5
    ₩7,144     0.00 AGI/ETH 2020-08-23 19:26:28
  • 80 Dove Wallet $0.100583
    ₩154
     $0
    ₩13     0.00 AGIX/TUSD 2022-03-24 00:51:34
  • 81 Dove Wallet $0.095765
    ₩147
     $0
    ₩0     0.00 AGIX/KRT 2022-03-24 07:07:06
  • 82 Dove Wallet $0.094785
    ₩145
     $0
    ₩5     0.00 AGIX/USDP 2022-03-24 14:33:17
  • 83 Dove Wallet $0.093606
    ₩143
     $0
    ₩12     0.00 AGIX/USDC 2022-03-24 14:44:24
  • 84 Bamboo Relay $0.092969
    ₩143
     $4,752
    ₩7,284,279     0.00 AGI/WETH 2021-02-05 04:18:08
  • 85 Dove Wallet $0.090004
    ₩138
     $96
    ₩147,873     0.00 AGIX/BTC 2022-05-02 09:32:24
  • 86 Balancer (v1) $0.083168
    ₩127
     $43
    ₩66,609     0.00 0X8EB24319… 2021-05-29 17:31:54
  • 87 Minswap $0.080175
    ₩123
     $1,666
    ₩2,554,177     0.00 F43A62FDC3… 2026-02-04 08:31:37
  • 88 Dove Wallet $0.067688
    ₩104
     $0
    ₩89     0.00 AGIX/USDT 2022-05-13 02:57:39
  • 89 Dove Wallet $0.062832
    ₩96.32
     $3
    ₩4,798     0.00 AGI/KRW 2021-06-04 12:20:06
  • 90 P2PB2B $0.062492
    ₩95.80
     $7,720
    ₩1183만     0.00 AGI/BTC 2021-01-04 23:52:29
  • 91 FMFW.io $0.062171
    ₩95.31
     $235
    ₩360,868     0.00 AGIX/BTC 2022-11-08 04:07:55
  • 92 Dove Wallet $0.060171
    ₩92.24
     $3
    ₩4,216     0.00 AGIX/ETH 2022-05-13 02:41:59
  • 93 Bitforex $0.059121
    ₩90.63
     $39,745
    ₩6092만     0.00 AGI/USDT 2023-07-10 08:17:47
  • 94 Uniswap (v2) $0.058039
    ₩88.97
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:19
  • 95 Radar Relay $0.054360
    ₩83.33
     $0
    ₩0     0.00 AGI/WETH 2019-09-29 23:19:47
  • 96 Uniswap (v2) $0.049294
    ₩75.57
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:14
  • 97 Atomars $0.048533
    ₩74.40
     $0
    ₩0     0.00 AGI/USDT 2020-03-08 18:50:21
  • 98 Bitfinex $0.047262
    ₩72.45
     $17,653
    ₩2706만     0.00 AGI/USD 2020-12-15 23:05:44
  • 99 Dex-Trade $0.044132
    ₩67.65
     $1,535
    ₩2,352,542     0.00 AGI/BTC 2020-12-29 19:01:04
  • 100 COSS $0.044053
    ₩67.53
     $0
    ₩0     0.00 AGI/BTC 2019-09-29 23:26:23
  • 101 Hotbit $0.044050
    ₩67.53
     $3,099
    ₩4,750,767     0.00 AGIX/USDT 2022-12-17 10:45:14
  • 102 Polkaswap $0.041208
    ₩63.17
     $0
    ₩0     0.00 0X005E1522… 2021-10-14 14:20:24
  • 103 1inch $0.040038
    ₩61.38
     $5,756
    ₩8,824,101     0.00 0X8EB24319… 2021-05-29 21:42:32
  • 104 Uniswap (v3) $0.039658
    ₩60.80
     $7
    ₩10,593     0.00 0X5B753381… 2022-07-27 20:32:58
  • 105 Paraswap $0.038975
    ₩59.75
     $723
    ₩1,107,623     0.00 0X8EB24319… 2021-05-29 21:21:25
  • 106 ForkDelta $0.038205
    ₩58.57
     $808
    ₩1,238,311     0.00 AGI/ETH 2021-08-15 14:38:39
  • 107 Uniswap (v2) $0.036946
    ₩56.64
     $380
    ₩582,601     0.00 0X8EB24319… 2021-05-29 21:59:25
  • 108 Mooniswap $0.035552
    ₩54.50
     $0
    ₩6     0.00 0X8EB24319… 2020-10-12 07:55:10
  • 109 COSS $0.023347
    ₩35.79
     $0
    ₩0     0.00 AGI/ETH 2019-09-29 23:26:22
  • 110 Ethfinex $0.023000
    ₩35.26
     $20
    ₩30,445     0.00 AGI/USD 2019-10-13 18:36:30
  • 111 Ethfinex $0.022914
    ₩35.13
     $223
    ₩342,488     0.00 AGI/BTC 2019-10-15 19:17:46
  • 112 Ethfinex $0.022580
    ₩34.62
     $13
    ₩19,408     0.00 AGI/ETH 2019-10-15 06:04:19
  • 113 AlterDice $0.020949
    ₩32.11
     $406
    ₩623,027     0.00 AGI/BTC 2019-10-02 15:28:31
  • 114 Resfinex $0.019985
    ₩30.64
     $12,452
    ₩1908만     0.00 AGI/ETH 2019-11-30 22:36:13
  • 115 P2PB2B $0.018565
    ₩28.46
     $199
    ₩304,515     0.00 AGI/USD 2020-01-23 21:49:01
  • 116 P2PB2B $0.018438
    ₩28.27
     $401
    ₩615,224     0.00 AGI/USDT 2020-01-23 21:48:58
  • 117 AlterDice $0.018017
    ₩27.62
     $47
    ₩72,726     0.00 AGI/ETH 2020-05-30 15:02:48
  • 118 Atomars $0.017692
    ₩27.12
     $0
    ₩759     0.00 AGI/ETH 2020-06-05 17:16:42
  • 119 FatBTC $0.016892
    ₩25.90
     $1,784
    ₩2,735,485     0.00 AGI/USDT 2020-07-03 21:33:46
  • 120 Binance $0.016106
    ₩24.69
     $46,579
    ₩7140만     0.00 AGI/ETH 2020-05-29 20:59:35
  • 121 Bitfinex $0.014197
    ₩21.76
     $7
    ₩10,225     0.00 AGI/ETH 2020-03-26 19:09:32
  • 122 Bitfinex $0.012435
    ₩19.06
     $1,612
    ₩2,470,475     0.00 AGI/BTC 2020-03-26 05:13:49
  • 123 Binance $0.012327
    ₩18.90
     $2,612
    ₩4,004,549     0.00 AGI/BNB 2020-04-24 20:59:17
  • 124 Coinbit $0.012248
    ₩18.78
     $4
    ₩5,626     0.00 AGI/KRW 2020-08-13 17:45:58
  • 125 Bilaxy $0.011031
    ₩16.91
     $31,700
    ₩4859만     0.00 AGI/BTC 2020-03-17 14:57:45
  • 126 Uniswap (v2) $0.009057
    ₩13.88
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:43
  • 127 Dex-Trade $0.000745
    ₩1.14
     $0
    ₩608     0.00 AGI/ETH 2020-12-25 00:10:29
  • 128 BTX $0.000265
    ₩0.41
     $0
    ₩12     0.00 AGIX/EUR 2023-01-12 03:31:41
  • 129 Dex-Trade $0.000100
    ₩0.15
     $0
    ₩0     0.00 AGI/USDT 2020-10-23 20:24:36
  • 130 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/DAI 2019-09-29 23:19:48
  • 131 Uniswap (v3) $0.000000
    ₩0.00
     $433
    ₩663,973     0.00 0X8EB24319… 2021-05-29 17:30:13
  • 132 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/BTC 2022-01-29 17:54:04
  • 133 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2022-01-29 17:54:03
  • 134 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/WETH 2019-09-29 23:25:27
  • 135 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2019-04-17 17:28:26
  • 136 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2022-01-29 17:54:02