싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.0% [ETH] 15.1% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

가격 (▲ 7.16%)
1.13 USD
0.00 KRW
시가총액 (82위)
1,445,067,329 USD
KRW
유통량
1,279,381,313 agix
총발행량
1,392,686,827 agix
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $150.50
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2021-06-08 18:43:04
  • 2 Dove Wallet $26.13
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2021-05-25 11:18:40
  • 3 Idex $4.34
    ₩0.00
    $1,764
    ₩0
    0.00 AGI/ETH 2021-05-07 00:10:55
  • 4 Dove Wallet $3.64
    ₩0.00
    $0
    ₩0
    0.00 AGIX/GBP 2022-05-14 17:21:36
  • 5 Nominex $1.27
    ₩0.00
    $10,846
    ₩0
    0.00 AGIX/USDT 2024-03-11 12:11:24
  • 6 Nominex $1.27
    ₩0.00
    $233
    ₩0
    0.00 AGIX/BTC 2024-03-11 12:09:16
  • 7 HTX $1.21
    ₩0.00
    $2964만
    ₩0
    0.00 AGIX/USDT 2024-03-14 00:18:00
  • 8 Crypto.com Exchange $1.20
    ₩0.00
    $2,245,611
    ₩0
    0.00 AGIX/USD 2024-03-14 21:57:21
  • 9 Icrypex $1.13
    ₩0.00
    $3,592,298
    ₩0
    0.00 AGIX/TRY 2024-03-25 10:25:50
  • 10 Icrypex $1.12
    ₩0.00
    $2,607,139
    ₩0
    0.00 AGIX/USDT 2024-03-25 10:25:51
  • 11 Bybit $1.12
    ₩0.00
    $1403만
    ₩0
    0.00 AGIX/USDT 2024-03-25 17:18:11
  • 12 Binance $1.10
    ₩0.00
    $3832만
    ₩0
    0.00 AGIX/USDT 2024-03-25 16:59:47
  • 13 CoinCatch $1.05
    ₩0.00
    $715,798
    ₩0
    0.00 AGIX/USDT 2024-03-24 18:51:23
  • 14 Nami.Exchange $1.05
    ₩0.00
    $3,888,294
    ₩0
    0.00 AGIX/USDT 2024-03-24 09:37:50
  • 15 OKX $1.05
    ₩0.00
    $4,824,674
    ₩0
    0.00 AGIX/USDT 2024-03-25 03:33:10
  • 16 Nami.Exchange $1.04
    ₩0.00
    $3,872,255
    ₩0
    0.00 AGIX/VNST 2024-03-24 09:38:48
  • 17 Byte Exchange $0.970535
    ₩0.00
    $101,825
    ₩0
    0.00 AGIX/TRY 2024-03-03 17:59:51
  • 18 Byte Exchange $0.964720
    ₩0.00
    $1,247,239
    ₩0
    0.00 AGIX/USDT 2024-03-03 17:59:51
  • 19 Byte Exchange $0.964695
    ₩0.00
    $2,856,748
    ₩0
    0.00 AGIX/BTC 2024-03-03 17:59:51
  • 20 Gate.io $0.930813
    ₩0.00
    $4610만
    ₩0
    0.00 AGIX/USDT 2024-03-04 01:39:28
  • 21 Lykke $0.811036
    ₩0.00
    $810
    ₩0
    0.00 5EDFC49B-F… 2021-05-15 05:01:30
  • 22 Dove Wallet $0.804769
    ₩0.00
    $0
    ₩0
    0.00 AGI/TUSD 2021-06-09 04:20:20
  • 23 KuCoin $0.699112
    ₩0.00
    $3906만
    ₩0
    0.00 AGIX/USDT 2024-02-22 19:17:31
  • 24 Uniswap (v1) $0.594609
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2022-04-26 18:40:56
  • 25 Uniswap (v2) $0.527783
    ₩0.00
    $1,604,267
    ₩0
    0.00 0X5B753381… 2021-09-02 18:14:03
  • 26 Dove Wallet $0.523709
    ₩0.00
    $0
    ₩0
    0.00 AGIX/PAX 2021-09-18 11:20:37
  • 27 Lykke $0.518022
    ₩0.00
    $188
    ₩0
    0.00 5EDFC49B-F… 2021-05-08 06:01:03
  • 28 DDEX $0.476651
    ₩0.00
    $97
    ₩0
    0.00 AGI/WETH 2019-09-29 23:27:58
  • 29 Mudrex $0.470936
    ₩0.00
    $13,518
    ₩0
    0.00 AGIX/USDT 2024-02-18 11:18:24
  • 30 Dove Wallet $0.460390
    ₩0.00
    $15
    ₩0
    0.00 AGI/BTC 2021-06-08 14:13:36
  • 31 XT.COM $0.420834
    ₩0.00
    $219,332
    ₩0
    0.00 AGIX/USDT 2023-04-01 07:38:33
  • 32 KuCoin $0.414336
    ₩0.00
    $7,866
    ₩0
    0.00 AGIX/ETH 2023-04-02 21:56:18
  • 33 Uniswap (v3) $0.413524
    ₩0.00
    $103
    ₩0
    0.00 0X5B753381… 2023-04-03 20:18:38
  • 34 Bitrue $0.406680
    ₩0.00
    $6,509,974
    ₩0
    0.00 AGIX/BUSD 2023-03-31 22:04:42
  • 35 KuCoin $0.405386
    ₩0.00
    $55,859
    ₩0
    0.00 AGIX/BTC 2023-04-03 12:58:07
  • 36 Nominex $0.391215
    ₩0.00
    $147
    ₩0
    0.00 AGIX/TRY 2024-02-17 09:34:38
  • 37 LocalTrade $0.388271
    ₩0.00
    $162
    ₩0
    0.00 AGI/BTC 2021-04-21 13:46:47
  • 38 Dove Wallet $0.375829
    ₩0.00
    $1
    ₩0
    0.00 AGIX/KRW 2021-09-25 14:06:02
  • 39 Balancer $0.355363
    ₩0.00
    $2,194
    ₩0
    0.00 0X8EB24319… 2021-05-13 05:53:21
  • 40 HitBTC $0.326940
    ₩0.00
    $1,327
    ₩0
    0.00 AGI/BTC 2021-06-01 13:02:38
  • 41 Cryptology $0.315642
    ₩0.00
    $31,633
    ₩0
    0.00 AGIX/USDT 2024-02-15 07:15:21
  • 42 Koinbx $0.314993
    ₩0.00
    $11,123
    ₩0
    0.00 AGIX/INR 2024-02-10 20:40:06
  • 43 HitBTC $0.308157
    ₩0.00
    $81
    ₩0
    0.00 AGIX/BTC 2023-01-30 13:19:29
  • 44 Dove Wallet $0.307137
    ₩0.00
    $0
    ₩0
    0.00 AGI/NGN 2021-05-25 11:05:11
  • 45 Websea $0.304576
    ₩0.00
    $849,295
    ₩0
    0.00 AGIX/USDT 2024-02-14 09:17:23
  • 46 Dove Wallet $0.278959
    ₩0.00
    $0
    ₩0
    0.00 AGI/EUR 2021-05-28 09:16:09
  • 47 Dove Wallet $0.278472
    ₩0.00
    $1
    ₩0
    0.00 AGI/GBP 2021-05-28 09:20:43
  • 48 KuCoin $0.276940
    ₩0.00
    $262,489
    ₩0
    0.00 AGI/BTC 2021-05-28 16:58:02
  • 49 KuCoin $0.276339
    ₩0.00
    $76,115
    ₩0
    0.00 AGI/ETH 2021-05-28 16:58:30
  • 50 Uniswap V3 (Ethereum) $0.262897
    ₩0.00
    $856,179
    ₩0
    0.00 0X5B753381… 2023-07-14 22:31:32
  • 51 FameEX $0.262711
    ₩0.00
    $659,625
    ₩0
    0.00 AGIX/USDT 2023-07-14 23:03:48
  • 52 MEXC $0.261853
    ₩0.00
    $484,300
    ₩0
    0.00 AGIX/USDT 2023-07-14 22:22:30
  • 53 WingRiders $0.254658
    ₩0.00
    $467
    ₩0
    0.00 F43A62FDC3… 2023-06-07 23:06:46
  • 54 BitMart $0.252900
    ₩0.00
    $926,603
    ₩0
    0.00 AGIX/USDT 2023-07-15 22:22:51
  • 55 Atomars $0.252146
    ₩0.00
    $21
    ₩0
    0.00 AGI/BTC 2021-06-05 02:42:20
  • 56 Nominex $0.250465
    ₩0.00
    $11,367
    ₩0
    0.00 AGIX/BUSD 2023-07-16 00:51:14
  • 57 Binance $0.249400
    ₩0.00
    $2,690,158
    ₩0
    0.00 AGI/BTC 2021-05-28 15:51:48
  • 58 BtcTurk Kripto $0.244872
    ₩0.00
    $424,181
    ₩0
    0.00 AGIX/TRY 2023-07-20 20:57:52
  • 59 BtcTurk Kripto $0.243409
    ₩0.00
    $83,408
    ₩0
    0.00 AGIX/USDT 2023-07-20 20:57:51
  • 60 Uniswap V2 (Ethereum) $0.239325
    ₩0.00
    $323,561
    ₩0
    0.00 0X5B753381… 2023-07-17 21:06:33
  • 61 CoinEx $0.232186
    ₩0.00
    $6,788
    ₩0
    0.00 AGIX/USDT 2023-07-23 23:19:38
  • 62 Phemex $0.232155
    ₩0.00
    $81,330
    ₩0
    0.00 AGIX/USDT 2023-07-23 22:44:12
  • 63 CoinW $0.231999
    ₩0.00
    $278,875
    ₩0
    0.00 AGIX/USDT 2023-07-23 22:45:59
  • 64 Koinbx $0.227537
    ₩0.00
    $118,143
    ₩0
    0.00 AGIX/USDT 2023-06-21 18:08:46
  • 65 Indodax $0.227323
    ₩0.00
    $1,511
    ₩0
    0.00 AGIX/IDR 2023-07-10 21:37:42
  • 66 Binance $0.225814
    ₩0.00
    $202,427
    ₩0
    0.00 AGIX/BTC 2023-08-02 10:22:40
  • 67 Tarmex $0.223493
    ₩0.00
    $26,460
    ₩0
    0.00 AGIX/USDT 2023-07-24 21:22:43
  • 68 Trubit $0.221387
    ₩0.00
    $218,279
    ₩0
    0.00 AGIX/USDT 2023-07-30 20:16:38
  • 69 Binance $0.220358
    ₩0.00
    $405,148
    ₩0
    0.00 AGIX/TRY 2023-08-01 17:37:39
  • 70 BingX $0.219718
    ₩0.00
    $124,420
    ₩0
    0.00 AGIX/USDT 2023-07-25 23:03:43
  • 71 Binance $0.218705
    ₩0.00
    $995,143
    ₩0
    0.00 AGIX/BUSD 2023-08-01 23:57:34
  • 72 Dove Wallet $0.208061
    ₩0.00
    $0
    ₩0
    0.00 AGI/PAX 2021-05-23 17:11:17
  • 73 Pionex $0.186903
    ₩0.00
    $92,560
    ₩0
    0.00 AGIX/BTC 2023-01-29 15:27:47
  • 74 Dove Wallet $0.177300
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDC 2021-05-24 19:17:04
  • 75 Uniswap (v2) $0.171809
    ₩0.00
    $115,621
    ₩0
    0.00 0X5B753381… 2023-01-25 13:08:11
  • 76 LATOKEN $0.168640
    ₩0.00
    $152,539
    ₩0
    0.00 AGIX/BTC 2023-01-15 20:28:56
  • 77 P2PB2B $0.116408
    ₩0.00
    $5
    ₩0
    0.00 AGI/ETH 2020-08-23 19:26:28
  • 78 Dove Wallet $0.100583
    ₩0.00
    $0
    ₩0
    0.00 AGIX/TUSD 2022-03-24 00:51:34
  • 79 Dove Wallet $0.095765
    ₩0.00
    $0
    ₩0
    0.00 AGIX/KRT 2022-03-24 07:07:06
  • 80 Dove Wallet $0.094785
    ₩0.00
    $0
    ₩0
    0.00 AGIX/USDP 2022-03-24 14:33:17
  • 81 Dove Wallet $0.093606
    ₩0.00
    $0
    ₩0
    0.00 AGIX/USDC 2022-03-24 14:44:24
  • 82 Bamboo Relay $0.092969
    ₩0.00
    $4,752
    ₩0
    0.00 AGI/WETH 2021-02-05 04:18:08
  • 83 Dove Wallet $0.090004
    ₩0.00
    $96
    ₩0
    0.00 AGIX/BTC 2022-05-02 09:32:24
  • 84 Balancer (v1) $0.083168
    ₩0.00
    $43
    ₩0
    0.00 0X8EB24319… 2021-05-29 17:31:54
  • 85 Dove Wallet $0.067688
    ₩0.00
    $0
    ₩0
    0.00 AGIX/USDT 2022-05-13 02:57:39
  • 86 Dove Wallet $0.062832
    ₩0.00
    $3
    ₩0
    0.00 AGI/KRW 2021-06-04 12:20:06
  • 87 P2PB2B $0.062492
    ₩0.00
    $7,720
    ₩0
    0.00 AGI/BTC 2021-01-04 23:52:29
  • 88 FMFW.io $0.062171
    ₩0.00
    $235
    ₩0
    0.00 AGIX/BTC 2022-11-08 04:07:55
  • 89 Dove Wallet $0.060171
    ₩0.00
    $3
    ₩0
    0.00 AGIX/ETH 2022-05-13 02:41:59
  • 90 Bitforex $0.059121
    ₩0.00
    $39,745
    ₩0
    0.00 AGI/USDT 2023-07-10 08:17:47
  • 91 Uniswap (v2) $0.058039
    ₩0.00
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:19
  • 92 Radar Relay $0.054360
    ₩0.00
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:19:47
  • 93 Uniswap (v2) $0.049294
    ₩0.00
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:14
  • 94 Atomars $0.048533
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2020-03-08 18:50:21
  • 95 Bitfinex $0.047262
    ₩0.00
    $17,653
    ₩0
    0.00 AGI/USD 2020-12-15 23:05:44
  • 96 Dex-Trade $0.044132
    ₩0.00
    $1,535
    ₩0
    0.00 AGI/BTC 2020-12-29 19:01:04
  • 97 COSS $0.044053
    ₩0.00
    $0
    ₩0
    0.00 AGI/BTC 2019-09-29 23:26:23
  • 98 Hotbit $0.044050
    ₩0.00
    $3,099
    ₩0
    0.00 AGIX/USDT 2022-12-17 10:45:14
  • 99 Mercado Bitcoin $0.042550
    ₩0.00
    $251
    ₩0
    0.00 AGIX/BRL 2022-11-30 19:42:35
  • 100 Polkaswap $0.041208
    ₩0.00
    $0
    ₩0
    0.00 0X005E1522… 2021-10-14 14:20:24
  • 101 1inch $0.040038
    ₩0.00
    $5,756
    ₩0
    0.00 0X8EB24319… 2021-05-29 21:42:32
  • 102 Uniswap (v3) $0.039658
    ₩0.00
    $7
    ₩0
    0.00 0X5B753381… 2022-07-27 20:32:58
  • 103 Paraswap $0.038975
    ₩0.00
    $723
    ₩0
    0.00 0X8EB24319… 2021-05-29 21:21:25
  • 104 ForkDelta $0.038205
    ₩0.00
    $808
    ₩0
    0.00 AGI/ETH 2021-08-15 14:38:39
  • 105 Uniswap (v2) $0.036946
    ₩0.00
    $380
    ₩0
    0.00 0X8EB24319… 2021-05-29 21:59:25
  • 106 Mooniswap $0.035552
    ₩0.00
    $0
    ₩0
    0.00 0X8EB24319… 2020-10-12 07:55:10
  • 107 COSS $0.023347
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2019-09-29 23:26:22
  • 108 Ethfinex $0.023000
    ₩0.00
    $20
    ₩0
    0.00 AGI/USD 2019-10-13 18:36:30
  • 109 Ethfinex $0.022914
    ₩0.00
    $223
    ₩0
    0.00 AGI/BTC 2019-10-15 19:17:46
  • 110 Ethfinex $0.022580
    ₩0.00
    $13
    ₩0
    0.00 AGI/ETH 2019-10-15 06:04:19
  • 111 AlterDice $0.020949
    ₩0.00
    $406
    ₩0
    0.00 AGI/BTC 2019-10-02 15:28:31
  • 112 Resfinex $0.019985
    ₩0.00
    $12,452
    ₩0
    0.00 AGI/ETH 2019-11-30 22:36:13
  • 113 P2PB2B $0.018565
    ₩0.00
    $199
    ₩0
    0.00 AGI/USD 2020-01-23 21:49:01
  • 114 P2PB2B $0.018438
    ₩0.00
    $401
    ₩0
    0.00 AGI/USDT 2020-01-23 21:48:58
  • 115 AlterDice $0.018017
    ₩0.00
    $47
    ₩0
    0.00 AGI/ETH 2020-05-30 15:02:48
  • 116 Atomars $0.017692
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2020-06-05 17:16:42
  • 117 FatBTC $0.016892
    ₩0.00
    $1,784
    ₩0
    0.00 AGI/USDT 2020-07-03 21:33:46
  • 118 Binance $0.016106
    ₩0.00
    $46,579
    ₩0
    0.00 AGI/ETH 2020-05-29 20:59:35
  • 119 Bitfinex $0.014197
    ₩0.00
    $7
    ₩0
    0.00 AGI/ETH 2020-03-26 19:09:32
  • 120 Bitfinex $0.012435
    ₩0.00
    $1,612
    ₩0
    0.00 AGI/BTC 2020-03-26 05:13:49
  • 121 Binance $0.012327
    ₩0.00
    $2,612
    ₩0
    0.00 AGI/BNB 2020-04-24 20:59:17
  • 122 Coinbit $0.012248
    ₩0.00
    $4
    ₩0
    0.00 AGI/KRW 2020-08-13 17:45:58
  • 123 Bilaxy $0.011031
    ₩0.00
    $31,700
    ₩0
    0.00 AGI/BTC 2020-03-17 14:57:45
  • 124 Uniswap (v2) $0.009057
    ₩0.00
    $0
    ₩0
    0.00 0X8EB24319… 2021-09-03 01:14:43
  • 125 Dex-Trade $0.000745
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2020-12-25 00:10:29
  • 126 BTX $0.000265
    ₩0.00
    $0
    ₩0
    0.00 AGIX/EUR 2023-01-12 03:31:41
  • 127 Dex-Trade $0.000100
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2020-10-23 20:24:36
  • 128 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/DAI 2019-09-29 23:19:48
  • 129 Uniswap (v3) $0.000000
    ₩0.00
    $433
    ₩0
    0.00 0X8EB24319… 2021-05-29 17:30:13
  • 130 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/BTC 2022-01-29 17:54:04
  • 131 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2022-01-29 17:54:03
  • 132 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/WETH 2019-09-29 23:25:27
  • 133 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/USDT 2019-04-17 17:28:26
  • 134 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AGI/ETH 2022-01-29 17:54:02