리스크 [LSK] (Lisk) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▼ -2.21%)
0.109865 USD
168 KRW
시가총액 (1560위)
25,604,839 USD
392억5221만 KRW
유통량
233,084,697 lsk
총발행량
400,000,000 lsk
관련사이트 공식사이트
블록조회 explorer.lisk.io
커뮤니티 트위터 페이스북 레딧 forum.lisk.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FCoin $900.51
    ₩1,380,482
     $0
    ₩0     0.00 LSK/USDT 2020-01-03 13:09:27
  • 2 ExtStock $8.47
    ₩12,985
     $0
    ₩144     0.00 LSK/BTC 2020-05-13 17:01:54
  • 3 OKEx Korea $6.63
    ₩10,164
     $906
    ₩1,389,266     0.00 LSK/USDT 2021-04-12 16:38:09
  • 4 OKEx Korea $6.04
    ₩9,259
     $26
    ₩39,827     0.00 LSK/BTC 2021-04-07 07:23:52
  • 5 XT.COM $4.69
    ₩7,190
     $330,444
    ₩5억0657만     0.00 LSK/SXC 2021-08-24 17:42:56
  • 6 Atomars $3.76
    ₩5,764
     $0
    ₩0     0.00 LSK/BTC 2022-01-29 17:53:17
  • 7 Huobi Korea $3.60
    ₩5,519
     $1,615
    ₩2,475,626     0.00 LSK/BTC 2021-09-17 16:57:46
  • 8 EXMO $3.58
    ₩5,488
     $21
    ₩32,929     0.00 LSK/BTC 2021-06-05 15:53:49
  • 9 Atomars $3.58
    ₩5,488
     $0
    ₩0     0.00 LSK/USDT 2022-01-29 17:53:18
  • 10 Huobi Korea $3.52
    ₩5,396
     $185
    ₩283,912     0.00 LSK/ETH 2021-09-09 00:00:06
  • 11 EXMO $3.51
    ₩5,381
     $38,464
    ₩5896만     0.00 LSK/USD 2021-06-04 18:49:06
  • 12 Simex $3.47
    ₩5,320
     $8
    ₩11,927     0.00 LSK/BTC 2021-11-13 18:30:48
  • 13 EXMO $3.46
    ₩5,304
     $25,896
    ₩3969만     0.00 LSK/RUB 2021-06-04 18:49:03
  • 14 Simex $3.45
    ₩5,289
     $247
    ₩378,283     0.00 LSK/USDT 2021-11-13 18:34:27
  • 15 Probit (Korea) $3.21
    ₩4,921
     $154,043
    ₩2억3614만     0.00 LSK/KRW 2021-09-23 10:06:57
  • 16 Cryptopia $3.03
    ₩4,645
     $0
    ₩0     0.00 LSK/LTC 2019-04-23 13:09:13
  • 17 ProBit $2.93
    ₩4,492
     $99,889
    ₩1억5312만     0.00 LSK/KRW 2021-06-17 04:14:29
  • 18 Zonda $2.35
    ₩3,603
     $149
    ₩227,804     0.00 LSK/USD 2021-12-17 00:44:06
  • 19 Exrates $2.13
    ₩3,265
     $120
    ₩183,592     0.00 LSK/BTC 2022-03-20 00:45:13
  • 20 Huobi Korea $2.11
    ₩3,235
     $112
    ₩171,297     0.00 LSK/ETH 2019-06-21 16:31:58
  • 21 Huobi Korea $2.10
    ₩3,219
     $40
    ₩61,013     0.00 LSK/BTC 2019-06-21 16:42:31
  • 22 Exrates $2.10
    ₩3,219
     $460
    ₩705,379     0.00 LSK/USD 2022-03-20 00:12:51
  • 23 Exrates $2.10
    ₩3,219
     $1,231
    ₩1,886,924     0.00 LSK/USDT 2022-03-19 21:34:49
  • 24 COSS $2.10
    ₩3,219
     $0
    ₩0     0.00 LSK/USD 2019-09-29 23:26:22
  • 25 Nominex $2.05
    ₩3,143
     $2,372
    ₩3,636,951     0.00 LSK/USDT 2024-03-11 12:09:15
  • 26 Huobi Global $1.97
    ₩3,020
     $30,187
    ₩4627만     0.00 LSK/ETH 2022-03-04 16:57:06
  • 27 SatowalletEx $1.97
    ₩3,020
     $6,545
    ₩1003만     0.00 LSK/USDT 2019-06-18 18:04:41
  • 28 HitBTC $1.88
    ₩2,882
     $1,883,028
    ₩28억8668만     0.00 LSK/USD 2021-06-24 04:54:01
  • 29 YoBit $1.86
    ₩2,851
     $20
    ₩30,553     0.00 LSK/DOGE 2021-06-18 01:04:46
  • 30 zondacrypto $1.85
    ₩2,836
     $138
    ₩211,661     0.00 LSK/EUR 2024-03-16 06:04:17
  • 31 Cryptopia $1.81
    ₩2,775
     $0
    ₩0     0.00 LSK/BTC 2019-04-23 13:09:06
  • 32 zondacrypto $1.79
    ₩2,744
     $10,498
    ₩1609만     0.00 LSK/USDT 2024-03-22 03:27:52
  • 33 BiONE $1.73
    ₩2,652
     $2,149,086
    ₩32억9454만     0.00 LSK/USDT 2024-03-20 02:53:27
  • 34 VCC Exchange $1.62
    ₩2,483
     $89,851
    ₩1억3774만     0.00 LSK/BTC 2020-08-19 13:15:23
  • 35 LiteBit $1.60
    ₩2,453
     $839
    ₩1,286,616     0.00 LSK/EUR 2019-07-10 14:28:20
  • 36 Gate.io $1.56
    ₩2,391
     $110,599
    ₩1억6954만     0.00 LSK/USDT 2024-03-03 03:58:36
  • 37 Upbit Indonesia $1.42
    ₩2,177
     $8,146
    ₩1248만     0.00 LSK/BTC 2024-02-28 09:08:22
  • 38 Binance $1.41
    ₩2,162
     $9,318,401
    ₩142억8510만     0.00 LSK/USDT 2024-12-04 14:02:03
  • 39 ExtStock $1.41
    ₩2,162
     $0
    ₩142     0.00 LSK/ETH 2020-05-14 09:24:06
  • 40 CoinEgg $1.39
    ₩2,131
     $438,374
    ₩6억7202만     0.00 LSK/BTC 2020-03-06 11:59:07
  • 41 Huobi US (HBUS) $1.39
    ₩2,131
     $10,644
    ₩1631만     0.00 LSK/ETH 2020-03-06 11:03:21
  • 42 Huobi US (HBUS) $1.39
    ₩2,131
     $25,233
    ₩3868만     0.00 LSK/BTC 2020-03-06 11:03:18
  • 43 CHAOEX $1.39
    ₩2,131
     $762,042
    ₩11억6821만     0.00 LSK/BTC 2020-03-06 08:03:42
  • 44 Livecoin $1.33
    ₩2,039
     $127,136
    ₩1억9489만     0.00 LSK/BTC 2020-12-17 00:14:38
  • 45 Livecoin $1.28
    ₩1,962
     $13,565
    ₩2079만     0.00 LSK/USD 2020-12-17 00:14:38
  • 46 CoinEx $1.25
    ₩1,916
     $28,577
    ₩4380만     0.00 LSK/BCH 2020-06-02 18:05:22
  • 47 BuyUcoin $1.25
    ₩1,916
     $496
    ₩760,230     0.00 LSK/INR 2019-10-01 23:40:06
  • 48 Atomars $1.25
    ₩1,916
     $0
    ₩306     0.00 LSK/ETH 2020-12-31 04:26:30
  • 49 ABCC $1.22
    ₩1,870
     $276,875
    ₩4억2444만     0.00 LSK/ETH 2019-08-26 16:39:00
  • 50 Poloniex $1.18
    ₩1,809
     $763
    ₩1,168,989     0.00 LSK/ETH 2019-08-17 06:25:02
  • 51 BuyUcoin $1.15
    ₩1,763
     $8,322
    ₩1275만     0.00 LSK/USDT 2022-06-30 02:41:29
  • 52 COSS $1.11
    ₩1,702
     $0
    ₩0     0.00 LSK/COSS 2019-09-29 23:26:23
  • 53 HitBTC $1.10
    ₩1,686
     $0
    ₩287     0.00 LSK/EOS 2022-06-22 17:59:20
  • 54 XT.COM $1.08
    ₩1,657
     $63,654
    ₩9758만     0.00 LSK/BTC 2023-04-01 07:38:32
  • 55 XT.COM $1.08
    ₩1,656
     $202,986
    ₩3억1117만     0.00 LSK/USDT 2023-04-01 07:38:31
  • 56 Bitubu Exchange $1.08
    ₩1,654
     $5,063
    ₩7,761,104     0.00 LSK/BTC 2023-04-03 04:12:27
  • 57 Mudrex $1.06
    ₩1,628
     $463
    ₩709,166     0.00 LSK/USDT 2024-07-22 14:18:19
  • 58 Poloniex $1.05
    ₩1,613
     $149
    ₩228,540     0.00 LSK/BTC 2023-03-31 23:46:06
  • 59 Binance $1.04
    ₩1,594
     $8,772
    ₩1344만     0.00 LSK/BNB 2020-04-24 20:59:23
  • 60 TokoCrypto $1.02
    ₩1,564
     $50
    ₩77,217     0.00 LSK/BUSD 2022-11-06 01:07:55
  • 61 BitBNS $0.999791
    ₩1,533
     $1
    ₩1,640     0.00 LSK/USDT 2024-03-05 16:57:48
  • 62 Bitvavo $0.999731
    ₩1,533
     $26,440
    ₩4053만     0.00 LSK/EUR 2022-11-08 05:35:54
  • 63 Bittrex $0.995063
    ₩1,525
     $24
    ₩36,669     0.00 LSK/USDT 2022-11-08 00:20:01
  • 64 Nominex $0.994867
    ₩1,525
     $109
    ₩167,496     0.00 LSK/ETH 2022-11-08 04:14:09
  • 65 FMFW.io $0.990785
    ₩1,519
     $4
    ₩5,963     0.00 LSK/ETH 2022-11-08 02:44:22
  • 66 TokoCrypto $0.987218
    ₩1,513
     $49
    ₩75,807     0.00 LSK/BTC 2022-11-07 13:42:54
  • 67 FMFW.io $0.982899
    ₩1,507
     $86
    ₩131,332     0.00 LSK/BTC 2022-11-08 05:28:39
  • 68 Bittrex $0.980486
    ₩1,503
     $423
    ₩649,180     0.00 LSK/BTC 2022-11-08 03:04:12
  • 69 HitBTC $0.978568
    ₩1,500
     $1
    ₩2,254     0.00 LSK/USDC 2023-01-28 12:45:17
  • 70 HitBTC $0.975295
    ₩1,495
     $1
    ₩2,284     0.00 LSK/USDT 2023-01-28 17:45:12
  • 71 HitBTC $0.964776
    ₩1,479
     $1,425
    ₩2,184,602     0.00 LSK/BTC 2023-01-30 14:31:09
  • 72 COSS $0.955945
    ₩1,465
     $0
    ₩0     0.00 LSK/XRP 2019-09-29 23:26:22
  • 73 TokoCrypto $0.945709
    ₩1,450
     $75
    ₩114,852     0.00 LSK/USDT 2022-10-19 08:47:45
  • 74 HitBTC $0.935127
    ₩1,434
     $5
    ₩7,098     0.00 LSK/ETH 2023-01-26 18:33:11
  • 75 Livecoin $0.930011
    ₩1,426
     $31
    ₩46,833     0.00 LSK/USDT 2020-12-07 22:53:54
  • 76 COSS $0.927195
    ₩1,421
     $0
    ₩0     0.00 LSK/ETH 2019-09-29 23:26:27
  • 77 Bitrue $0.894704
    ₩1,372
     $138,746
    ₩2억1269만     0.00 LSK/USDT 2023-01-31 07:44:31
  • 78 OKX $0.892231
    ₩1,368
     $25,861
    ₩3964만     0.00 LSK/BTC 2023-01-31 09:44:58
  • 79 COSS $0.891077
    ₩1,366
     $0
    ₩0     0.00 LSK/USDT 2019-09-29 23:26:27
  • 80 Kraken $0.875073
    ₩1,341
     $9,486
    ₩1454만     0.00 LSK/EUR 2023-07-23 19:37:42
  • 81 Kraken $0.874332
    ₩1,340
     $17,749
    ₩2720만     0.00 LSK/USD 2023-07-23 19:55:27
  • 82 Binance $0.873184
    ₩1,339
     $31,195
    ₩4782만     0.00 LSK/BTC 2023-08-02 07:45:09
  • 83 ProBit Global $0.873070
    ₩1,338
     $10,821
    ₩1658만     0.00 LSK/USDT 2023-07-23 22:37:16
  • 84 ProBit Global $0.872515
    ₩1,338
     $7,975
    ₩1222만     0.00 LSK/BTC 2023-07-23 22:24:42
  • 85 KuCoin $0.862474
    ₩1,322
     $9,605
    ₩1472만     0.00 LSK/BTC 2023-01-20 17:06:05
  • 86 KuCoin $0.860603
    ₩1,319
     $905
    ₩1,387,120     0.00 LSK/ETH 2023-01-20 16:56:00
  • 87 LATOKEN $0.860397
    ₩1,319
     $18,962
    ₩2906만     0.00 LSK/BTC 2023-01-15 20:28:57
  • 88 Energiswap $0.860255
    ₩1,319
     $4
    ₩5,963     0.00 0XF4D3AC13… 2023-07-17 19:29:03
  • 89 CryTrEx $0.860131
    ₩1,319
     $0
    ₩0     0.00 LSK/BTC 2019-10-02 07:07:48
  • 90 LATOKEN $0.858300
    ₩1,316
     $38,622
    ₩5920만     0.00 LSK/ETH 2023-01-15 20:28:56
  • 91 Binance $0.844224
    ₩1,294
     $11,353
    ₩1740만     0.00 LSK/BUSD 2023-07-18 20:57:16
  • 92 Coinbe $0.802348
    ₩1,230
     $0
    ₩0     0.00 LSK/BTC 2019-06-11 12:58:53
  • 93 Binance US $0.801837
    ₩1,229
     $111
    ₩169,488     0.00 LSK/USDT 2022-11-29 14:13:24
  • 94 Zonda $0.791977
    ₩1,214
     $162
    ₩248,791     0.00 LSK/ETH 2022-11-25 09:03:49
  • 95 OKEx Korea $0.788755
    ₩1,209
     $0
    ₩0     0.00 LSK/ETH 2019-11-04 11:38:45
  • 96 CoinAll $0.787849
    ₩1,208
     $21,332
    ₩3270만     0.00 LSK/BTC 2019-11-05 04:22:03
  • 97 OKEx $0.787035
    ₩1,207
     $0
    ₩0     0.00 LSK/ETH 2019-11-04 13:14:12
  • 98 Binance $0.786224
    ₩1,205
     $8,901
    ₩1364만     0.00 LSK/ETH 2023-07-07 21:33:07
  • 99 Binance US $0.785000
    ₩1,203
     $493
    ₩755,033     0.00 LSK/USD 2022-11-29 20:24:04
  • 100 CoinEx $0.780422
    ₩1,196
     $9,095
    ₩1394만     0.00 LSK/BTC 2023-06-06 21:13:29
  • 101 Zipmex $0.774933
    ₩1,188
     $16
    ₩24,053     0.00 LSK/USDT 2023-06-23 17:26:30
  • 102 Zipmex $0.773888
    ₩1,186
     $5
    ₩8,278     0.00 LSK/IDR 2023-06-23 17:39:08
  • 103 BitBNS $0.759100
    ₩1,164
     $2
    ₩2,330     0.00 LSK/INR 2025-04-16 08:50:08
  • 104 Huobi $0.747122
    ₩1,145
     $55
    ₩84,208     0.00 LSK/BTC 2023-01-09 07:48:02
  • 105 Bit2Me $0.745787
    ₩1,143
     $38,151
    ₩5848만     0.00 LSK/USDT 2025-02-24 14:19:38
  • 106 CoinEx $0.743870
    ₩1,140
     $7,925
    ₩1214만     0.00 LSK/USDT 2022-11-22 23:55:44
  • 107 Nominex $0.737151
    ₩1,130
     $1,836
    ₩2,814,435     0.00 LSK/BUSD 2023-06-14 20:58:09
  • 108 Nominex $0.735638
    ₩1,128
     $2,181
    ₩3,343,887     0.00 LSK/BTC 2023-06-14 18:02:29
  • 109 Upbit $0.722714
    ₩1,108
     $2686만
    ₩411억7728만     0.00 LSK/KRW 2023-01-01 01:57:57
  • 110 Kraken $0.720597
    ₩1,105
     $775
    ₩1,188,780     0.00 LSK/ETH 2023-01-06 09:19:49
  • 111 Gate.io $0.719947
    ₩1,104
     $2,796
    ₩4,285,946     0.00 LSK/BTC 2022-12-19 19:28:11
  • 112 Kraken $0.717523
    ₩1,100
     $48,787
    ₩7479만     0.00 LSK/XBT 2023-01-06 09:26:48
  • 113 Upbit $0.715648
    ₩1,097
     $17,191
    ₩2635만     0.00 LSK/BTC 2023-01-01 00:31:48
  • 114 Crypto.com Exchange $0.708100
    ₩1,086
     $366
    ₩560,894     0.00 LSK/USD 2022-12-29 10:25:22
  • 115 Crypto.com Exchange $0.701470
    ₩1,075
     $1,683
    ₩2,580,637     0.00 LSK/USDT 2022-12-29 10:24:36
  • 116 Bitubu Exchange $0.698761
    ₩1,071
     $1,006
    ₩1,542,060     0.00 LSK/USDT 2023-06-19 14:45:22
  • 117 Elitex $0.593552
    ₩910
     $0
    ₩0     0.00 LSK/BTC 2019-12-16 02:26:19
  • 118 OKX $0.552434
    ₩847
     $235,306
    ₩3억6072만     0.00 LSK/USDT 2025-05-10 14:20:43
  • 119 Bit-Z $0.550847
    ₩844
     $0
    ₩0     0.00 LSK/BTC 2019-11-29 10:01:58
  • 120 COSS $0.505913
    ₩776
     $0
    ₩0     0.00 LSK/BTC 2019-12-18 20:04:40
  • 121 Coinbe $0.457145
    ₩701
     $0
    ₩0     0.00 LSK/ETH 2019-06-11 12:58:53
  • 122 Coindeal $0.405085
    ₩621
     $4
    ₩6,209     0.00 LSK/BTC 2020-11-03 03:09:32
  • 123 COSS $0.383978
    ₩589
     $0
    ₩0     0.00 LSK/COS 2020-01-06 18:05:41
  • 124 COSS $0.332434
    ₩510
     $0
    ₩0     0.00 LSK/TUSD 2019-09-29 23:26:22
  • 125 FMFW.io $0.228760
    ₩351
     $13
    ₩19,346     0.00 LSK/USDT 2025-12-03 02:39:24
  • 126 YoBit $0.225361
    ₩345
     $26
    ₩39,490     0.00 LSK/RUR 2023-07-31 18:04:36
  • 127 CoinUp.io $0.217166
    ₩333
     $46,965
    ₩7199만     0.00 LSK/USDT 2025-10-18 14:13:55
  • 128 Aerodrome Slipstream 2 $0.212798
    ₩326
     $321
    ₩492,078     0.00 0XAC485391… 2026-01-06 12:03:29
  • 129 YoBit $0.172485
    ₩264
     $3
    ₩4,844     0.00 LSK/ETH 2023-07-16 05:08:35
  • 130 YoBit $0.170944
    ₩262
     $2
    ₩3,204     0.00 LSK/USD 2023-07-09 21:58:23
  • 131 YoBit $0.168816
    ₩259
     $0
    ₩215     0.00 LSK/WAVES 2023-07-27 07:39:10
  • 132 zondacrypto $0.158300
    ₩243
     $580
    ₩888,496     0.00 LSK/PLN 2026-02-20 05:45:34
  • 133 zondacrypto $0.155720
    ₩239
     $56
    ₩86,247     0.00 LSK/BTC 2026-02-20 08:04:36
  • 134 YoBit $0.155422
    ₩238
     $136
    ₩209,209     0.00 LSK/BTC 2023-07-02 19:57:57
  • 135 Poloniex $0.130194
    ₩200
     $1,075,716
    ₩16억4907만     0.00 LSK/USDT 2026-03-14 14:16:15
  • 136 LATOKEN $0.124439
    ₩191
     $37,700
    ₩5779만     0.00 LSK/USDT 2026-05-01 13:41:44
  • 137 WazirX $0.119858
    ₩184
     $3
    ₩4,599     0.00 LSK/USDT 2026-02-06 07:28:03
  • 138 Elitex $0.010000
    ₩15.33
     $0
    ₩0     0.00 LSK/USDT 2019-12-13 13:43:53
  • 139 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-09-19 22:36:46
  • 140 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/DOGE 2019-06-13 21:25:27
  • 141 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/SATOS 2019-06-13 21:25:27
  • 142 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2019-06-29 19:49:30