리스크 [LSK] (Lisk) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 5.29%)
3.02 USD
3,564 KRW
시가총액 (160위)
430,820,691 USD
5084억8059만 KRW
유통량
144,818,773 lsk
총발행량
0 lsk
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $4.13
    ₩4,874
    $7989만
    ₩942억9821만
    74.38% LSK/KRW 2021-09-25 22:42:11
  • 2 OKEx $3.16
    ₩3,730
    $1026만
    ₩121억1373만
    9.56% LSK/USDT 2021-09-25 22:30:37
  • 3 Binance $2.97
    ₩3,505
    $9,276,026
    ₩109억4812만
    8.64% LSK/USDT 2021-09-25 22:38:38
  • 4 HitBTC $2.89
    ₩3,411
    $2,088,741
    ₩24억6525만
    1.94% LSK/USDT 2021-09-23 00:19:57
  • 5 OKEx $3.17
    ₩3,741
    $1,142,422
    ₩13억4835만
    1.06% LSK/BTC 2021-09-25 22:30:35
  • 6 Binance $2.99
    ₩3,529
    $1,075,232
    ₩12억6905만
    1.00% LSK/BTC 2021-09-25 22:24:36
  • 7 XT.COM $2.97
    ₩3,505
    $616,886
    ₩7억2808만
    0.57% LSK/USDT 2021-09-25 22:32:34
  • 8 XT.COM $2.98
    ₩3,517
    $591,868
    ₩6억9855만
    0.55% LSK/BTC 2021-09-25 22:32:32
  • 9 LATOKEN $2.97
    ₩3,505
    $405,571
    ₩4억7867만
    0.38% LSK/USDT 2021-09-25 22:45:31
  • 10 HitBTC $2.86
    ₩3,376
    $375,874
    ₩4억4362만
    0.35% LSK/BTC 2021-09-22 17:44:03
  • 11 Binance $2.99
    ₩3,529
    $281,392
    ₩3억3211만
    0.26% LSK/ETH 2021-09-25 22:27:45
  • 12 Probit (Korea) $3.02
    ₩3,564
    $156,853
    ₩1억8512만
    0.15% LSK/KRW 2021-09-22 17:57:29
  • 13 HitBTC $2.91
    ₩3,435
    $155,287
    ₩1억8327만
    0.14% LSK/ETH 2021-09-23 00:26:07
  • 14 Huobi Global $2.92
    ₩3,446
    $130,115
    ₩1억5356만
    0.12% LSK/BTC 2021-09-25 22:32:35
  • 15 ProBit Global $2.98
    ₩3,517
    $129,493
    ₩1억5283만
    0.12% LSK/USDT 2021-09-25 22:43:18
  • 16 Kraken $3.20
    ₩3,777
    $111,083
    ₩1억3110만
    0.10% LSK/EUR 2021-09-25 22:39:44
  • 17 Kraken $3.18
    ₩3,753
    $95,391
    ₩1억1258만
    0.09% LSK/USD 2021-09-25 22:39:43
  • 18 Upbit $3.92
    ₩4,627
    $78,608
    ₩9277만
    0.07% LSK/BTC 2021-09-25 22:42:11
  • 19 BitBay $3.08
    ₩3,635
    $68,831
    ₩8123만
    0.06% LSK/PLN 2021-09-25 22:53:55
  • 20 Bittrex $2.79
    ₩3,293
    $61,147
    ₩7216만
    0.06% LSK/USDT 2021-09-25 17:34:01
  • 21 BiONE $2.84
    ₩3,352
    $57,866
    ₩6829만
    0.05% LSK/USDT 2021-09-25 03:18:57
  • 22 ProBit Global $2.99
    ₩3,529
    $48,260
    ₩5695만
    0.04% LSK/BTC 2021-09-25 22:43:20
  • 23 Exrates $2.98
    ₩3,517
    $42,189
    ₩4979만
    0.04% LSK/USDT 2021-09-25 22:57:34
  • 24 Bittrex $2.81
    ₩3,317
    $38,964
    ₩4598만
    0.04% LSK/BTC 2021-09-25 17:34:04
  • 25 Gate.io $2.98
    ₩3,517
    $37,253
    ₩4396만
    0.03% LSK/USDT 2021-09-25 22:38:44
  • 26 Kraken $3.18
    ₩3,753
    $34,592
    ₩4082만
    0.03% LSK/XBT 2021-09-25 22:39:44
  • 27 LATOKEN $2.99
    ₩3,529
    $22,311
    ₩2633만
    0.02% LSK/BTC 2021-09-25 22:45:29
  • 28 KuCoin $2.96
    ₩3,494
    $20,375
    ₩2404만
    0.02% LSK/BTC 2021-09-25 22:38:38
  • 29 Exrates $2.98
    ₩3,517
    $20,231
    ₩2387만
    0.02% LSK/USD 2021-09-25 22:57:33
  • 30 Gate.io $2.97
    ₩3,505
    $13,776
    ₩1625만
    0.01% LSK/BTC 2021-09-25 22:25:39
  • 31 KuCoin $2.94
    ₩3,470
    $13,477
    ₩1590만
    0.01% LSK/ETH 2021-09-25 22:38:39
  • 32 Huobi Global $2.96
    ₩3,494
    $10,463
    ₩1234만
    0.01% LSK/ETH 2021-09-25 22:35:14
  • 33 Exrates $2.97
    ₩3,505
    $9,125
    ₩1076만
    0.01% LSK/BTC 2021-09-25 22:57:35
  • 34 CoinEx $2.96
    ₩3,494
    $7,593
    ₩8,961,528
    0.01% LSK/USDT 2021-09-25 22:36:08
  • 35 Upbit Indonesia $3.05
    ₩3,600
    $7,055
    ₩8,326,796
    0.01% LSK/BTC 2021-09-22 14:44:51
  • 36 LATOKEN $2.93
    ₩3,458
    $6,242
    ₩7,367,551
    0.01% LSK/ETH 2021-09-25 21:45:59
  • 37 CoinEx $2.96
    ₩3,494
    $4,470
    ₩5,275,988
    0.00% LSK/BTC 2021-09-25 22:36:08
  • 38 Poloniex $2.98
    ₩3,517
    $3,704
    ₩4,372,050
    0.00% LSK/USDT 2021-09-25 22:40:37
  • 39 Poloniex $2.98
    ₩3,517
    $2,734
    ₩3,226,702
    0.00% LSK/BTC 2021-09-25 22:24:17
  • 40 BuyUcoin $3.63
    ₩4,284
    $2,592
    ₩3,059,624
    0.00% LSK/USDT 2021-09-18 12:02:36
  • 41 Kraken $3.09
    ₩3,647
    $1,529
    ₩1,804,111
    0.00% LSK/ETH 2021-09-25 22:30:11
  • 42 WazirX $2.91
    ₩3,435
    $1,376
    ₩1,623,743
    0.00% LSK/USDT 2021-09-25 22:07:08
  • 43 BitBay $3.06
    ₩3,612
    $1,214
    ₩1,433,108
    0.00% LSK/USDT 2021-09-25 22:53:56
  • 44 HitBTC $2.77
    ₩3,269
    $815
    ₩962,337
    0.00% LSK/EOS 2021-09-22 06:37:35
  • 45 BitBay $3.05
    ₩3,600
    $540
    ₩637,128
    0.00% LSK/ETH 2021-09-25 22:27:12
  • 46 BitBNS $3.05
    ₩3,600
    $450
    ₩531,672
    0.00% LSK/INR 2021-09-25 22:29:39
  • 47 BitBay $3.28
    ₩3,871
    $282
    ₩332,243
    0.00% LSK/EUR 2021-09-25 22:14:18
  • 48 BitBay $3.07
    ₩3,623
    $233
    ₩274,942
    0.00% LSK/BTC 2021-09-25 22:53:55
  • 49 YoBit $0.698889
    ₩825
    $135
    ₩159,784
    0.00% LSK/BTC 2021-09-22 17:57:43
  • 50 YoBit $0.644541
    ₩761
    $49
    ₩57,538
    0.00% LSK/RUR 2021-09-22 17:57:48
  • 51 YoBit $0.700000
    ₩826
    $43
    ₩51,070
    0.00% LSK/USD 2021-09-22 17:59:47
  • 52 BitBay $2.96
    ₩3,494
    $25
    ₩29,507
    0.00% LSK/USD 2021-09-24 22:14:00
  • 53 YoBit $0.674089
    ₩796
    $2
    ₩2,101
    0.00% LSK/WAVES 2021-09-22 07:45:20
오래동안 업데이트가 안된 마켓 목록
  • 54 BitBNS $100,333.00
    ₩118,419,065
    $8,027
    ₩9,473,537
    0.00 LSK/USDT 2021-09-13 04:35:54
  • 55 FCoin $900.51
    ₩1,062,836
    $0
    ₩0
    0.00 LSK/USDT 2020-01-03 13:09:27
  • 56 ExtStock $8.47
    ₩9,997
    $0
    ₩111
    0.00 LSK/BTC 2020-05-13 17:01:54
  • 57 OKEx Korea $6.63
    ₩7,825
    $906
    ₩1,069,599
    0.00 LSK/USDT 2021-04-12 16:38:09
  • 58 OKEx Korea $6.04
    ₩7,129
    $26
    ₩30,663
    0.00 LSK/BTC 2021-04-07 07:23:52
  • 59 XT.COM $4.69
    ₩5,535
    $330,444
    ₩3억9000만
    0.00 LSK/SXC 2021-08-24 17:42:56
  • 60 Huobi Korea $3.60
    ₩4,249
    $1,615
    ₩1,905,991
    0.00 LSK/BTC 2021-09-17 16:57:46
  • 61 EXMO $3.58
    ₩4,225
    $21
    ₩25,352
    0.00 LSK/BTC 2021-06-05 15:53:49
  • 62 Atomars $3.57
    ₩4,214
    $184
    ₩216,885
    0.00 LSK/USDT 2021-06-08 16:10:32
  • 63 Huobi Korea $3.52
    ₩4,155
    $185
    ₩218,584
    0.00 LSK/ETH 2021-09-09 00:00:06
  • 64 EXMO $3.51
    ₩4,143
    $38,464
    ₩4539만
    0.00 LSK/USD 2021-06-04 18:49:06
  • 65 EXMO $3.46
    ₩4,084
    $25,896
    ₩3056만
    0.00 LSK/RUB 2021-06-04 18:49:03
  • 66 Atomars $3.25
    ₩3,836
    $18
    ₩21,363
    0.00 LSK/BTC 2021-06-08 16:10:33
  • 67 Cryptopia $3.03
    ₩3,576
    $0
    ₩0
    0.00 LSK/LTC 2019-04-23 13:09:13
  • 68 ProBit $2.93
    ₩3,458
    $99,889
    ₩1억1789만
    0.00 LSK/KRW 2021-06-17 04:14:29
  • 69 Huobi Korea $2.11
    ₩2,490
    $112
    ₩131,882
    0.00 LSK/ETH 2019-06-21 16:31:58
  • 70 Huobi Korea $2.10
    ₩2,479
    $40
    ₩46,974
    0.00 LSK/BTC 2019-06-21 16:42:31
  • 71 COSS $2.10
    ₩2,479
    $0
    ₩0
    0.00 LSK/USD 2019-09-29 23:26:22
  • 72 SatowalletEx $1.97
    ₩2,325
    $6,545
    ₩7,725,206
    0.00 LSK/USDT 2019-06-18 18:04:41
  • 73 HitBTC $1.88
    ₩2,219
    $1,883,028
    ₩22억2246만
    0.00 LSK/USD 2021-06-24 04:54:01
  • 74 YoBit $1.86
    ₩2,195
    $20
    ₩23,523
    0.00 LSK/DOGE 2021-06-18 01:04:46
  • 75 Cryptopia $1.81
    ₩2,136
    $0
    ₩0
    0.00 LSK/BTC 2019-04-23 13:09:06
  • 76 VCC Exchange $1.62
    ₩1,912
    $89,851
    ₩1억0604만
    0.00 LSK/BTC 2020-08-19 13:15:23
  • 77 LiteBit $1.60
    ₩1,888
    $839
    ₩990,569
    0.00 LSK/EUR 2019-07-10 14:28:20
  • 78 Simex $1.51
    ₩1,782
    $0
    ₩0
    0.00 LSK/USDT 2019-09-29 22:59:47
  • 79 ExtStock $1.41
    ₩1,664
    $0
    ₩109
    0.00 LSK/ETH 2020-05-14 09:24:06
  • 80 CoinEgg $1.39
    ₩1,641
    $438,374
    ₩5억1739만
    0.00 LSK/BTC 2020-03-06 11:59:07
  • 81 Huobi US (HBUS) $1.39
    ₩1,641
    $10,644
    ₩1256만
    0.00 LSK/ETH 2020-03-06 11:03:21
  • 82 Huobi US (HBUS) $1.39
    ₩1,641
    $25,233
    ₩2978만
    0.00 LSK/BTC 2020-03-06 11:03:18
  • 83 CHAOEX $1.39
    ₩1,641
    $762,042
    ₩8억9940만
    0.00 LSK/BTC 2020-03-06 08:03:42
  • 84 Livecoin $1.33
    ₩1,570
    $127,136
    ₩1억5005만
    0.00 LSK/BTC 2020-12-17 00:14:38
  • 85 Livecoin $1.28
    ₩1,511
    $13,565
    ₩1601만
    0.00 LSK/USD 2020-12-17 00:14:38
  • 86 CoinEx $1.25
    ₩1,475
    $28,577
    ₩3372만
    0.00 LSK/BCH 2020-06-02 18:05:22
  • 87 BuyUcoin $1.25
    ₩1,475
    $496
    ₩585,303
    0.00 LSK/INR 2019-10-01 23:40:06
  • 88 Atomars $1.25
    ₩1,475
    $0
    ₩236
    0.00 LSK/ETH 2020-12-31 04:26:30
  • 89 ABCC $1.22
    ₩1,440
    $276,875
    ₩3억2678만
    0.00 LSK/ETH 2019-08-26 16:39:00
  • 90 Poloniex $1.18
    ₩1,393
    $763
    ₩900,008
    0.00 LSK/ETH 2019-08-17 06:25:02
  • 91 Simex $1.13
    ₩1,334
    $0
    ₩0
    0.00 LSK/BTC 2019-09-29 22:59:40
  • 92 COSS $1.11
    ₩1,310
    $0
    ₩0
    0.00 LSK/COSS 2019-09-29 23:26:23
  • 93 Binance $1.04
    ₩1,227
    $8,772
    ₩1035만
    0.00 LSK/BNB 2020-04-24 20:59:23
  • 94 COSS $0.955945
    ₩1,128
    $0
    ₩0
    0.00 LSK/XRP 2019-09-29 23:26:22
  • 95 Livecoin $0.930011
    ₩1,098
    $31
    ₩36,057
    0.00 LSK/USDT 2020-12-07 22:53:54
  • 96 COSS $0.927195
    ₩1,094
    $0
    ₩0
    0.00 LSK/ETH 2019-09-29 23:26:27
  • 97 COSS $0.891077
    ₩1,052
    $0
    ₩0
    0.00 LSK/USDT 2019-09-29 23:26:27
  • 98 CryTrEx $0.860131
    ₩1,015
    $0
    ₩0
    0.00 LSK/BTC 2019-10-02 07:07:48
  • 99 Coinbe $0.802348
    ₩947
    $0
    ₩0
    0.00 LSK/BTC 2019-06-11 12:58:53
  • 100 OKEx Korea $0.788755
    ₩931
    $0
    ₩0
    0.00 LSK/ETH 2019-11-04 11:38:45
  • 101 CoinAll $0.787849
    ₩930
    $21,332
    ₩2517만
    0.00 LSK/BTC 2019-11-05 04:22:03
  • 102 OKEx $0.787035
    ₩929
    $0
    ₩0
    0.00 LSK/ETH 2019-11-04 13:14:12
  • 103 YoBit $0.687916
    ₩812
    $1
    ₩1,629
    0.00 LSK/ETH 2021-09-11 13:45:13
  • 104 Elitex $0.593552
    ₩701
    $0
    ₩0
    0.00 LSK/BTC 2019-12-16 02:26:19
  • 105 Bit-Z $0.550847
    ₩650
    $0
    ₩0
    0.00 LSK/BTC 2019-11-29 10:01:58
  • 106 COSS $0.505913
    ₩597
    $0
    ₩0
    0.00 LSK/BTC 2019-12-18 20:04:40
  • 107 Coinbe $0.457145
    ₩540
    $0
    ₩0
    0.00 LSK/ETH 2019-06-11 12:58:53
  • 108 Coindeal $0.405085
    ₩478
    $4
    ₩4,780
    0.00 LSK/BTC 2020-11-03 03:09:32
  • 109 COSS $0.383978
    ₩453
    $0
    ₩0
    0.00 LSK/COS 2020-01-06 18:05:41
  • 110 COSS $0.332434
    ₩392
    $0
    ₩0
    0.00 LSK/TUSD 2019-09-29 23:26:22
  • 111 Elitex $0.010000
    ₩11.80
    $0
    ₩0
    0.00 LSK/USDT 2019-12-13 13:43:53
  • 112 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/BTC 2019-09-19 22:36:46
  • 113 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/DOGE 2019-06-13 21:25:27
  • 114 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/SATOS 2019-06-13 21:25:27
  • 115 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/USDT 2019-06-29 19:49:30