• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 5.86% )

  • $0.824119 USD
  • ₩972 KRW

시가총액 (47위)

  • $113,429,741 USD
  • ₩1337억3366만 KRW

유통량

  • 137,816,102 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $0.846031
    ₩997
    $1,004,776
    ₩11억8463만
    22.94%
  • 2
    XT
    $0.826216
    ₩974
    $683,373
    ₩8억0569만
    15.60%
  • 3
    Binance
    $0.820403
    ₩967
    $527,260
    ₩6억2163만
    12.04%
  • 4
    XT
    $0.818423
    ₩965
    $409,046
    ₩4억8226만
    9.34%
  • 5
    Upbit
    $2.33
    ₩2,747
    $291,443
    ₩3억4361만
    6.65%
  • 6
    XT
    $0.824892
    ₩973
    $287,980
    ₩3억3952만
    6.58%
  • 7
    ABCC
    $1.22
    ₩1,438
    $276,875
    ₩3억2643만
    6.32%
  • 8
    CoinEgg
    $0.789616
    ₩931
    $247,119
    ₩2억9135만
    5.64%
  • 9
    HitBTC
    $0.821609
    ₩969
    $153,108
    ₩1억8051만
    3.50%
  • 10
    BitBay
    $0.822624
    ₩970
    $93,064
    ₩1억0972만
    2.12%
  • 11
    CoinEx
    $0.827819
    ₩976
    $70,255
    ₩8283만
    1.60%
  • 12
    Livecoin
    $0.820418
    ₩967
    $38,203
    ₩4504만
    0.87%
    LSK/BTC
  • 13
    Huobi US (HBUS)
    $0.574169
    ₩677
    $28,508
    ₩3361만
    0.65%
  • 14
    HitBTC
    $0.822263
    ₩969
    $25,714
    ₩3031만
    0.59%
  • 15
    Bittrex
    $0.816956
    ₩963
    $23,667
    ₩2790만
    0.54%
  • 16
    Kraken
    $0.824588
    ₩972
    $23,150
    ₩2729만
    0.53%
  • 17
    CoinAll
    $0.787849
    ₩929
    $21,332
    ₩2515만
    0.49%
    LSK/BTC
  • 18
    Binance
    $0.825081
    ₩973
    $21,101
    ₩2487만
    0.48%
  • 19
    HitBTC
    $0.823290
    ₩971
    $16,127
    ₩1901만
    0.37%
  • 20
    EXMO
    $0.823473
    ₩971
    $14,947
    ₩1762만
    0.34%
  • 21
    Huobi Global
    $0.820477
    ₩967
    $13,991
    ₩1649만
    0.32%
  • 22
    EXMO
    $0.830782
    ₩979
    $11,028
    ₩1300만
    0.25%
  • 23
    Kraken
    $0.815053
    ₩961
    $10,957
    ₩1291만
    0.25%
  • 24
    Poloniex
    $0.822998
    ₩970
    $10,695
    ₩1260만
    0.24%
  • 25
    EXMO
    $0.818890
    ₩965
    $10,472
    ₩1234만
    0.24%
  • 26
    Livecoin
    $0.825080
    ₩973
    $9,215
    ₩1086만
    0.21%
    LSK/USD
  • 27
    Kraken
    $0.823000
    ₩970
    $7,977
    ₩940만
    0.18%
  • 28
    SatowalletEx
    $1.97
    ₩2,323
    $6,545
    ₩771만
    0.15%
  • 29
    Binance
    $0.816820
    ₩963
    $6,350
    ₩748만
    0.14%
  • 30
    OKEx
    $0.818336
    ₩965
    $6,217
    ₩732만
    0.14%
  • 31
    KuCoin
    $0.833781
    ₩983
    $5,898
    ₩695만
    0.13%
  • 32
    Huobi US (HBUS)
    $0.579741
    ₩684
    $3,288
    ₩387만
    0.08%
  • 33
    Poloniex
    $0.825995
    ₩974
    $3,269
    ₩385만
    0.07%
  • 34
    Coindeal
    $0.828199
    ₩976
    $3,143
    ₩370만
    0.07%
  • 35
    Huobi Global
    $0.823193
    ₩971
    $2,788
    ₩328만
    0.06%
  • 36
    KuCoin
    $0.817363
    ₩964
    $1,810
    ₩213만
    0.04%
  • 37
    Kraken
    $0.830827
    ₩980
    $1,210
    ₩142만
    0.03%
  • 38
    Exrates
    $0.822440
    ₩970
    $1,142
    ₩134만
    0.03%
  • 39
    OKEx
    $0.821130
    ₩968
    $961
    ₩113만
    0.02%
  • 40
    Gate.io
    $0.858366
    ₩1,012
    $960
    ₩113만
    0.02%
  • 41
    LiteBit
    $1.60
    ₩1,886
    $839
    ₩98만
    0.02%
    LSK/EUR
  • 42
    Poloniex
    $1.18
    ₩1,391
    $763
    ₩89만
    0.02%
  • 43
    BitBay
    $0.838357
    ₩988
    $729
    ₩85만
    0.02%
  • 44
    CHAOEX
    $0.763242
    ₩900
    $715
    ₩84만
    0.02%
    LSK/BTC
  • 45
    BuyUcoin
    $1.25
    ₩1,474
    $496
    ₩58만
    0.01%
    LSK/INR
  • 46
    Upbit
    $2.53
    ₩2,983
    $361
    ₩42만
    0.01%
  • 47
    Atomars
    $0.690875
    ₩815
    $334
    ₩39만
    0.01%
    LSK/BTC
  • 48
    YoBit
    $0.588186
    ₩693
    $193
    ₩22만
    0.00%
  • 49
    Huobi Korea
    $2.11
    ₩2,488
    $112
    ₩13만
    0.00%
    LSK/ETH
  • 50
    HitBTC
    $0.815196
    ₩961
    $64
    ₩7만
    0.00%
  • 51
    Gate.io
    $0.790352
    ₩932
    $50
    ₩5만
    0.00%
  • 52
    YoBit
    $0.536000
    ₩632
    $44
    ₩5만
    0.00%
  • 53
    Huobi Korea
    $2.10
    ₩2,476
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 54
    Atomars
    $0.684033
    ₩806
    $27
    ₩3만
    0.00%
    LSK/ETH
  • 55
    BitBay
    $0.760483
    ₩897
    $24
    ₩2만
    0.00%
  • 56
    YoBit
    $0.547747
    ₩646
    $5
    ₩6,343
    0.00%
  • 57
    BitBay
    $0.800000
    ₩943
    $5
    ₩5,954
    0.00%
  • 58
    OKEx Korea
    $0.819948
    ₩967
    $3
    ₩3,360
    0.00%
  • 59
    Exrates
    $1.70
    ₩2,004
    $1
    ₩1,045
    0.00%
  • 60
    YoBit
    $0.540820
    ₩638
    $0
    ₩331
    0.00%
  • 61
    YoBit
    $0.539830
    ₩636
    $0
    ₩94
    0.00%
  • 62
    Exrates
    $0.003101
    ₩3.66
    $0
    ₩47
    0.00%
  • 63
    YoBit
    $0.503732
    ₩594
    $0
    ₩20
    0.00%
  • 64
    Atomars
    $1.24
    ₩1,462
    $0
    ₩3
    0.00%
    LSK/USDT
  • 65
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 67
    Cryptopia
    $3.03
    ₩3,572
    $0
    ₩0
    0.00%
    LSK/LTC
  • 68
    Simex
    $1.51
    ₩1,780
    $0
    ₩0
    0.00%
  • 69
    Simex
    $1.13
    ₩1,332
    $0
    ₩0
    0.00%
  • 70
    COSS
    $2.10
    ₩2,476
    $0
    ₩0
    0.00%
  • 71
    Huobi Korea
    $0.846406
    ₩998
    $0
    ₩0
    0.00%
  • 72
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 73
    Coinbe
    $0.802348
    ₩946
    $0
    ₩0
    0.00%
    LSK/BTC
  • 74
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 75
    Coinbe
    $0.457145
    ₩539
    $0
    ₩0
    0.00%
    LSK/ETH
  • 76
    COSS
    $1.11
    ₩1,309
    $0
    ₩0
    0.00%
  • 77
    Huobi Korea
    $0.834285
    ₩984
    $0
    ₩0
    0.00%
  • 78
    COSS
    $0.927195
    ₩1,093
    $0
    ₩0
    0.00%
  • 79
    COSS
    $0.332434
    ₩392
    $0
    ₩0
    0.00%
  • 80
    COSS
    $0.955945
    ₩1,127
    $0
    ₩0
    0.00%
  • 81
    CryTrEx
    $0.860131
    ₩1,014
    $0
    ₩0
    0.00%
    LSK/BTC
  • 82
    OKEx Korea
    $0.788755
    ₩930
    $0
    ₩0
    0.00%
  • 83
    OKEx
    $0.787035
    ₩928
    $0
    ₩0
    0.00%
  • 84
    Bit-Z
    $0.550847
    ₩649
    $0
    ₩0
    0.00%
  • 85
    Elitex
    $0.010000
    ₩11.79
    $0
    ₩0
    0.00%
  • 86
    Elitex
    $0.593552
    ₩700
    $0
    ₩0
    0.00%
  • 87
    COSS
    $0.505913
    ₩596
    $0
    ₩0
    0.00%
  • 88
    COSS
    $0.383978
    ₩453
    $0
    ₩0
    0.00%
  • 89
    FCoin
    $900.51
    ₩1,061,701
    $0
    ₩0
    0.00%
  • 90
    OKEx Korea
    $0.649109
    ₩765
    $0
    ₩0
    0.00%
  • 91
    COSS
    $0.891077
    ₩1,051
    $0
    ₩0
    0.00%
  • 92
    Cryptopia
    $1.81
    ₩2,134
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top