리스크 [LSK] (Lisk) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1425조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 1.51%)
0.976834 USD
1,384 KRW
시가총액 (211위)
141,468,820 USD
2004억3231만 KRW
유통량
144,818,773 lsk
총발행량
0 lsk
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.962683
    ₩1,364
    $596,685
    ₩8억4538만
    39.07% LSK/KRW 2022-10-04 14:03:39
  • 2 OKX $0.963119
    ₩1,365
    $220,114
    ₩3억1185만
    14.41% LSK/USDT 2022-10-05 14:46:49
  • 3 Binance $0.968423
    ₩1,372
    $208,216
    ₩2억9499만
    13.63% LSK/USDT 2022-10-05 15:23:00
  • 4 LATOKEN $0.953612
    ₩1,351
    $101,201
    ₩1억4338만
    6.63% LSK/USDT 2022-10-04 14:11:07
  • 5 ProBit Global $0.951176
    ₩1,348
    $64,773
    ₩9177만
    4.24% LSK/USDT 2022-10-04 15:07:09
  • 6 Binance $0.967169
    ₩1,370
    $59,757
    ₩8466만
    3.91% LSK/BTC 2022-10-05 14:58:51
  • 7 Binance $0.964500
    ₩1,366
    $57,357
    ₩8126만
    3.76% LSK/BUSD 2022-10-05 14:43:18
  • 8 Binance $0.959564
    ₩1,360
    $41,019
    ₩5811만
    2.69% LSK/ETH 2022-10-05 14:51:54
  • 9 Kraken $0.962192
    ₩1,363
    $33,151
    ₩4696만
    2.17% LSK/XBT 2022-10-05 14:01:37
  • 10 OKX $0.972897
    ₩1,378
    $30,315
    ₩4295만
    1.98% LSK/BTC 2022-10-04 23:22:59
  • 11 Kraken $0.965959
    ₩1,369
    $20,056
    ₩2841만
    1.31% LSK/USD 2022-10-05 14:51:50
  • 12 ProBit Global $0.951773
    ₩1,348
    $18,406
    ₩2607만
    1.21% LSK/BTC 2022-10-04 15:01:56
  • 13 XT.COM $0.955900
    ₩1,354
    $16,034
    ₩2271만
    1.05% LSK/USDT 2022-10-04 14:07:25
  • 14 Gate.io $0.954735
    ₩1,353
    $13,280
    ₩1881만
    0.87% LSK/USDT 2022-10-04 14:01:14
  • 15 Kraken $0.964987
    ₩1,367
    $10,291
    ₩1458만
    0.67% LSK/EUR 2022-10-05 14:11:26
  • 16 Zonda $0.964893
    ₩1,367
    $9,763
    ₩1383만
    0.64% LSK/PLN 2022-10-05 03:53:35
  • 17 Gate.io $0.971533
    ₩1,376
    $8,810
    ₩1248만
    0.58% LSK/BTC 2022-09-29 05:45:11
  • 18 Crypto.com Exchange $0.967090
    ₩1,370
    $5,391
    ₩7,637,574
    0.35% LSK/USDT 2022-10-04 22:38:28
  • 19 Kraken $0.965235
    ₩1,368
    $4,286
    ₩6,073,035
    0.28% LSK/ETH 2022-10-05 09:15:44
  • 20 Upbit Indonesia $0.997307
    ₩1,413
    $3,646
    ₩5,166,017
    0.24% LSK/BTC 2022-10-04 16:38:07
  • 21 Binance US $0.965000
    ₩1,367
    $2,713
    ₩3,844,346
    0.18% LSK/USD 2022-10-05 14:37:04
  • 22 Zonda $0.959508
    ₩1,359
    $1,214
    ₩1,719,677
    0.08% LSK/BTC 2022-10-05 03:53:35
  • 23 Binance US $0.970855
    ₩1,376
    $549
    ₩777,438
    0.04% LSK/USDT 2022-10-05 14:22:13
  • 24 Zonda $0.954602
    ₩1,352
    $88
    ₩124,154
    0.01% LSK/ETH 2022-10-04 09:21:40
  • 25 WazirX $0.933679
    ₩1,323
    $53
    ₩75,175
    0.00% LSK/USDT 2022-10-04 01:16:42
  • 26 Zonda $0.947523
    ₩1,342
    $22
    ₩31,042
    0.00% LSK/EUR 2022-10-03 08:10:34
  • 27 Upbit $0.980345
    ₩1,389
    $9
    ₩12,978
    0.00% LSK/BTC 2022-10-03 20:07:40
  • 28 YoBit $0.179772
    ₩255
    $9
    ₩12,737
    0.00% LSK/BTC 2022-09-29 05:36:48
  • 29 YoBit $0.200000
    ₩283
    $7
    ₩10,243
    0.00% LSK/USD 2022-09-29 05:35:48
  • 30 BitBNS $1.05
    ₩1,486
    $1
    ₩1,486
    0.00% LSK/INR 2022-10-01 22:28:09
  • 31 Zonda $0.956890
    ₩1,356
    $0
    ₩177
    0.00% LSK/USDT 2022-10-04 03:57:51
  • 32 YoBit $0.215913
    ₩306
    $0
    ₩66
    0.00% LSK/RUR 2022-10-03 11:38:34
  • 33 YoBit $0.197877
    ₩280
    $0
    ₩61
    0.00% LSK/WAVES 2022-10-03 11:37:55
오래동안 업데이트가 안된 마켓 목록
  • 34 FCoin $900.51
    ₩1,275,838
    $0
    ₩0
    0.00 LSK/USDT 2020-01-03 13:09:27
  • 35 ExtStock $8.47
    ₩12,000
    $0
    ₩133
    0.00 LSK/BTC 2020-05-13 17:01:54
  • 36 OKEx Korea $6.63
    ₩9,393
    $906
    ₩1,283,956
    0.00 LSK/USDT 2021-04-12 16:38:09
  • 37 OKEx Korea $6.04
    ₩8,557
    $26
    ₩36,808
    0.00 LSK/BTC 2021-04-07 07:23:52
  • 38 XT.COM $4.69
    ₩6,645
    $330,444
    ₩4억6817만
    0.00 LSK/SXC 2021-08-24 17:42:56
  • 39 Atomars $3.76
    ₩5,327
    $0
    ₩0
    0.00 LSK/BTC 2022-01-29 17:53:17
  • 40 Huobi Korea $3.60
    ₩5,100
    $1,615
    ₩2,287,968
    0.00 LSK/BTC 2021-09-17 16:57:46
  • 41 EXMO $3.58
    ₩5,072
    $21
    ₩30,433
    0.00 LSK/BTC 2021-06-05 15:53:49
  • 42 Atomars $3.58
    ₩5,072
    $0
    ₩0
    0.00 LSK/USDT 2022-01-29 17:53:18
  • 43 Huobi Korea $3.52
    ₩4,987
    $185
    ₩262,390
    0.00 LSK/ETH 2021-09-09 00:00:06
  • 44 EXMO $3.51
    ₩4,973
    $38,464
    ₩5449만
    0.00 LSK/USD 2021-06-04 18:49:06
  • 45 Simex $3.47
    ₩4,916
    $8
    ₩11,023
    0.00 LSK/BTC 2021-11-13 18:30:48
  • 46 EXMO $3.46
    ₩4,902
    $25,896
    ₩3668만
    0.00 LSK/RUB 2021-06-04 18:49:03
  • 47 Simex $3.45
    ₩4,888
    $247
    ₩349,608
    0.00 LSK/USDT 2021-11-13 18:34:27
  • 48 Probit (Korea) $3.21
    ₩4,548
    $154,043
    ₩2억1824만
    0.00 LSK/KRW 2021-09-23 10:06:57
  • 49 Cryptopia $3.03
    ₩4,293
    $0
    ₩0
    0.00 LSK/LTC 2019-04-23 13:09:13
  • 50 ProBit $2.93
    ₩4,151
    $99,889
    ₩1억4152만
    0.00 LSK/KRW 2021-06-17 04:14:29
  • 51 Zonda $2.35
    ₩3,329
    $149
    ₩210,536
    0.00 LSK/USD 2021-12-17 00:44:06
  • 52 Exrates $2.13
    ₩3,018
    $120
    ₩169,675
    0.00 LSK/BTC 2022-03-20 00:45:13
  • 53 Huobi Korea $2.11
    ₩2,989
    $112
    ₩158,313
    0.00 LSK/ETH 2019-06-21 16:31:58
  • 54 Huobi Korea $2.10
    ₩2,975
    $40
    ₩56,388
    0.00 LSK/BTC 2019-06-21 16:42:31
  • 55 Exrates $2.10
    ₩2,975
    $460
    ₩651,910
    0.00 LSK/USD 2022-03-20 00:12:51
  • 56 Exrates $2.10
    ₩2,975
    $1,231
    ₩1,743,890
    0.00 LSK/USDT 2022-03-19 21:34:49
  • 57 COSS $2.10
    ₩2,975
    $0
    ₩0
    0.00 LSK/USD 2019-09-29 23:26:22
  • 58 BitBNS $2.01
    ₩2,848
    $5
    ₩7,056
    0.00 LSK/USDT 2022-09-15 07:44:57
  • 59 Huobi Global $1.97
    ₩2,791
    $30,187
    ₩4276만
    0.00 LSK/ETH 2022-03-04 16:57:06
  • 60 SatowalletEx $1.97
    ₩2,791
    $6,545
    ₩9,273,405
    0.00 LSK/USDT 2019-06-18 18:04:41
  • 61 HitBTC $1.88
    ₩2,664
    $1,883,028
    ₩26억6786만
    0.00 LSK/USD 2021-06-24 04:54:01
  • 62 YoBit $1.86
    ₩2,635
    $20
    ₩28,237
    0.00 LSK/DOGE 2021-06-18 01:04:46
  • 63 Cryptopia $1.81
    ₩2,564
    $0
    ₩0
    0.00 LSK/BTC 2019-04-23 13:09:06
  • 64 VCC Exchange $1.62
    ₩2,295
    $89,851
    ₩1억2730만
    0.00 LSK/BTC 2020-08-19 13:15:23
  • 65 LiteBit $1.60
    ₩2,267
    $839
    ₩1,189,088
    0.00 LSK/EUR 2019-07-10 14:28:20
  • 66 LATOKEN $1.46
    ₩2,069
    $6
    ₩8,416
    0.00 LSK/ETH 2022-08-09 11:23:51
  • 67 LATOKEN $1.46
    ₩2,069
    $6
    ₩8,416
    0.00 LSK/BTC 2022-08-09 11:23:51
  • 68 ExtStock $1.41
    ₩1,998
    $0
    ₩131
    0.00 LSK/ETH 2020-05-14 09:24:06
  • 69 CoinEgg $1.39
    ₩1,969
    $438,374
    ₩6억2108만
    0.00 LSK/BTC 2020-03-06 11:59:07
  • 70 Huobi US (HBUS) $1.39
    ₩1,969
    $10,644
    ₩1508만
    0.00 LSK/ETH 2020-03-06 11:03:21
  • 71 Huobi US (HBUS) $1.39
    ₩1,969
    $25,233
    ₩3574만
    0.00 LSK/BTC 2020-03-06 11:03:18
  • 72 CHAOEX $1.39
    ₩1,969
    $762,042
    ₩10억7965만
    0.00 LSK/BTC 2020-03-06 08:03:42
  • 73 Livecoin $1.33
    ₩1,884
    $127,136
    ₩1억8012만
    0.00 LSK/BTC 2020-12-17 00:14:38
  • 74 Livecoin $1.28
    ₩1,813
    $13,565
    ₩1921만
    0.00 LSK/USD 2020-12-17 00:14:38
  • 75 Bitvavo $1.27
    ₩1,799
    $2,694,281
    ₩38억1724만
    0.00 LSK/EUR 2022-06-28 19:43:54
  • 76 CoinEx $1.25
    ₩1,771
    $28,577
    ₩4048만
    0.00 LSK/BCH 2020-06-02 18:05:22
  • 77 BuyUcoin $1.25
    ₩1,771
    $496
    ₩702,603
    0.00 LSK/INR 2019-10-01 23:40:06
  • 78 Atomars $1.25
    ₩1,771
    $0
    ₩283
    0.00 LSK/ETH 2020-12-31 04:26:30
  • 79 Nominex $1.23
    ₩1,743
    $4,060
    ₩5,751,692
    0.00 LSK/USDT 2022-08-09 09:40:45
  • 80 HitBTC $1.23
    ₩1,743
    $198
    ₩280,143
    0.00 LSK/BTC 2022-08-09 07:07:23
  • 81 Nominex $1.23
    ₩1,743
    $981
    ₩1,389,848
    0.00 LSK/BUSD 2022-08-09 06:02:01
  • 82 CoinEx $1.22
    ₩1,728
    $4,274
    ₩6,056,019
    0.00 LSK/USDT 2022-08-09 07:10:08
  • 83 CoinEx $1.22
    ₩1,728
    $3,065
    ₩4,341,825
    0.00 LSK/BTC 2022-08-09 07:10:08
  • 84 Nominex $1.22
    ₩1,728
    $224
    ₩316,739
    0.00 LSK/BTC 2022-08-09 11:08:37
  • 85 ABCC $1.22
    ₩1,728
    $276,875
    ₩3억9227만
    0.00 LSK/ETH 2019-08-26 16:39:00
  • 86 XT.COM $1.21
    ₩1,714
    $1,321,164
    ₩18억7181만
    0.00 LSK/BTC 2022-08-09 11:33:46
  • 87 HitBTC $1.21
    ₩1,714
    $56
    ₩78,901
    0.00 LSK/USDT 2022-08-09 11:24:02
  • 88 Nominex $1.19
    ₩1,686
    $10
    ₩14,621
    0.00 LSK/ETH 2022-08-07 09:14:41
  • 89 Poloniex $1.18
    ₩1,672
    $763
    ₩1,080,377
    0.00 LSK/ETH 2019-08-17 06:25:02
  • 90 Zipmex $1.17
    ₩1,658
    $2,037
    ₩2,886,692
    0.00 LSK/USDT 2022-07-20 23:58:04
  • 91 Zipmex $1.17
    ₩1,658
    $2,200
    ₩3,117,615
    0.00 LSK/IDR 2022-07-20 23:58:04
  • 92 Bittrex $1.17
    ₩1,658
    $3,027
    ₩4,288,610
    0.00 LSK/BTC 2022-08-04 05:24:11
  • 93 Bittrex $1.16
    ₩1,643
    $2,234
    ₩3,165,347
    0.00 LSK/USDT 2022-08-04 04:46:30
  • 94 BuyUcoin $1.15
    ₩1,629
    $8,322
    ₩1178만
    0.00 LSK/USDT 2022-06-30 02:41:29
  • 95 KuCoin $1.14
    ₩1,615
    $968
    ₩1,371,642
    0.00 LSK/BTC 2022-08-25 03:43:21
  • 96 Huobi Global $1.13
    ₩1,601
    $93
    ₩132,456
    0.00 LSK/BTC 2022-08-25 01:11:11
  • 97 KuCoin $1.11
    ₩1,573
    $387
    ₩548,668
    0.00 LSK/ETH 2022-08-25 03:25:55
  • 98 FMFW.io $1.11
    ₩1,573
    $291
    ₩412,812
    0.00 LSK/BTC 2022-07-29 00:01:29
  • 99 FMFW.io $1.11
    ₩1,573
    $29
    ₩40,747
    0.00 LSK/USDT 2022-07-28 15:12:23
  • 100 COSS $1.11
    ₩1,573
    $0
    ₩0
    0.00 LSK/COSS 2019-09-29 23:26:23
  • 101 HitBTC $1.10
    ₩1,558
    $0
    ₩265
    0.00 LSK/EOS 2022-06-22 17:59:20
  • 102 FMFW.io $1.10
    ₩1,558
    $0
    ₩16
    0.00 LSK/ETH 2022-07-22 09:52:45
  • 103 HitBTC $1.10
    ₩1,553
    $0
    ₩140
    0.00 LSK/ETH 2022-06-23 16:55:43
  • 104 Binance $1.04
    ₩1,473
    $8,772
    ₩1242만
    0.00 LSK/BNB 2020-04-24 20:59:23
  • 105 COSS $0.955945
    ₩1,354
    $0
    ₩0
    0.00 LSK/XRP 2019-09-29 23:26:22
  • 106 BiONE $0.948926
    ₩1,344
    $12,731
    ₩1803만
    0.00 LSK/USDT 2022-09-21 11:27:41
  • 107 Livecoin $0.930011
    ₩1,318
    $31
    ₩43,283
    0.00 LSK/USDT 2020-12-07 22:53:54
  • 108 COSS $0.927195
    ₩1,314
    $0
    ₩0
    0.00 LSK/ETH 2019-09-29 23:26:27
  • 109 COSS $0.891077
    ₩1,262
    $0
    ₩0
    0.00 LSK/USDT 2019-09-29 23:26:27
  • 110 CryTrEx $0.860131
    ₩1,219
    $0
    ₩0
    0.00 LSK/BTC 2019-10-02 07:07:48
  • 111 Poloniex $0.852205
    ₩1,207
    $21
    ₩30,192
    0.00 LSK/BTC 2022-09-09 19:06:11
  • 112 Coinbe $0.802348
    ₩1,137
    $0
    ₩0
    0.00 LSK/BTC 2019-06-11 12:58:53
  • 113 OKEx Korea $0.788755
    ₩1,118
    $0
    ₩0
    0.00 LSK/ETH 2019-11-04 11:38:45
  • 114 CoinAll $0.787849
    ₩1,116
    $21,332
    ₩3022만
    0.00 LSK/BTC 2019-11-05 04:22:03
  • 115 OKEx $0.787035
    ₩1,115
    $0
    ₩0
    0.00 LSK/ETH 2019-11-04 13:14:12
  • 116 Poloniex $0.775052
    ₩1,098
    $20
    ₩28,364
    0.00 LSK/USDT 2022-09-09 19:06:11
  • 117 Elitex $0.593552
    ₩841
    $0
    ₩0
    0.00 LSK/BTC 2019-12-16 02:26:19
  • 118 Bit-Z $0.550847
    ₩780
    $0
    ₩0
    0.00 LSK/BTC 2019-11-29 10:01:58
  • 119 COSS $0.505913
    ₩717
    $0
    ₩0
    0.00 LSK/BTC 2019-12-18 20:04:40
  • 120 Coinbe $0.457145
    ₩648
    $0
    ₩0
    0.00 LSK/ETH 2019-06-11 12:58:53
  • 121 Coindeal $0.405085
    ₩574
    $4
    ₩5,738
    0.00 LSK/BTC 2020-11-03 03:09:32
  • 122 COSS $0.383978
    ₩544
    $0
    ₩0
    0.00 LSK/COS 2020-01-06 18:05:41
  • 123 COSS $0.332434
    ₩471
    $0
    ₩0
    0.00 LSK/TUSD 2019-09-29 23:26:22
  • 124 YoBit $0.204974
    ₩290
    $1
    ₩1,615
    0.00 LSK/ETH 2022-07-16 19:31:54
  • 125 Elitex $0.010000
    ₩14.17
    $0
    ₩0
    0.00 LSK/USDT 2019-12-13 13:43:53
  • 126 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/BTC 2019-09-19 22:36:46
  • 127 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/DOGE 2019-06-13 21:25:27
  • 128 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/SATOS 2019-06-13 21:25:27
  • 129 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LSK/USDT 2019-06-29 19:49:30