• 전체시총
  • 334조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 61.2% [ETH] 9.7% [USDT] 3.5%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▼ -2.17% )

  • $1.23 USD
  • ₩1,475 KRW

시가총액 (56위)

  • $172,324,627 USD
  • ₩2066억1722만 KRW

유통량

  • 140,705,888 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    LATOKEN
    $1.22
    ₩1,463
    $1,069,383
    ₩12억8219만
    16.40%
  • 2
    CHAOEX
    $1.39
    ₩1,667
    $762,042
    ₩9억1368만
    11.69%
    LSK/BTC
  • 3
    Binance
    $1.22
    ₩1,463
    $573,755
    ₩6억8793만
    8.80%
  • 4
    OKEx
    $1.22
    ₩1,463
    $516,173
    ₩6억1889만
    7.92%
  • 5
    CoinEgg
    $1.39
    ₩1,667
    $438,374
    ₩5억2561만
    6.72%
  • 6
    LATOKEN
    $1.22
    ₩1,463
    $384,667
    ₩4억6121만
    5.90%
  • 7
    ABCC
    $1.22
    ₩1,463
    $276,875
    ₩3억3197만
    4.25%
  • 8
    HitBTC
    $1.23
    ₩1,475
    $274,812
    ₩3억2949만
    4.21%
  • 9
    HitBTC
    $1.23
    ₩1,475
    $256,249
    ₩3억0724만
    3.93%
  • 10
    OKEx
    $1.23
    ₩1,475
    $234,495
    ₩2억8115만
    3.60%
  • 11
    Binance
    $1.23
    ₩1,475
    $231,304
    ₩2억7733만
    3.55%
  • 12
    CoinEx
    $1.27
    ₩1,523
    $194,248
    ₩2억3290만
    2.98%
  • 13
    BitBay
    $1.24
    ₩1,487
    $189,403
    ₩2억2709만
    2.90%
  • 14
    Upbit
    $1.21
    ₩1,451
    $181,574
    ₩2억1770만
    2.78%
  • 15
    CoinEx
    $1.25
    ₩1,499
    $168,495
    ₩2억0202만
    2.58%
  • 16
    Bittrex
    $1.23
    ₩1,475
    $120,461
    ₩1억4443만
    1.85%
  • 17
    VCC Exchange
    $1.22
    ₩1,463
    $119,887
    ₩1억4374만
    1.84%
  • 18
    Exrates
    $1.17
    ₩1,403
    $79,264
    ₩9503만
    1.22%
  • 19
    Livecoin
    $1.22
    ₩1,463
    $55,752
    ₩6684만
    0.85%
    LSK/BTC
  • 20
    Kraken
    $1.23
    ₩1,475
    $40,332
    ₩4835만
    0.62%
  • 21
    Kraken
    $1.23
    ₩1,475
    $34,332
    ₩4116만
    0.53%
  • 22
    CoinEx
    $1.25
    ₩1,499
    $28,577
    ₩3426만
    0.44%
  • 23
    EXMO
    $1.23
    ₩1,475
    $27,453
    ₩3291만
    0.42%
  • 24
    Binance
    $1.23
    ₩1,475
    $25,716
    ₩3083만
    0.39%
  • 25
    Huobi US (HBUS)
    $1.39
    ₩1,667
    $25,233
    ₩3025만
    0.39%
  • 26
    Huobi Global
    $1.22
    ₩1,463
    $22,395
    ₩2685만
    0.34%
  • 27
    EXMO
    $1.23
    ₩1,475
    $21,620
    ₩2592만
    0.33%
  • 28
    CoinAll
    $0.787849
    ₩945
    $21,332
    ₩2557만
    0.33%
    LSK/BTC
  • 29
    Kraken
    $1.23
    ₩1,475
    $18,976
    ₩2275만
    0.29%
  • 30
    HitBTC
    $1.23
    ₩1,475
    $18,139
    ₩2174만
    0.28%
  • 31
    EXMO
    $1.23
    ₩1,475
    $15,089
    ₩1809만
    0.23%
  • 32
    Livecoin
    $1.23
    ₩1,475
    $13,714
    ₩1644만
    0.21%
    LSK/USD
  • 33
    Huobi US (HBUS)
    $1.39
    ₩1,667
    $10,644
    ₩1276만
    0.16%
  • 34
    Huobi Global
    $1.22
    ₩1,463
    $10,279
    ₩1232만
    0.16%
  • 35
    Binance
    $1.04
    ₩1,247
    $8,772
    ₩1051만
    0.13%
  • 36
    XT
    $1.22
    ₩1,463
    $7,281
    ₩872만
    0.11%
  • 37
    SatowalletEx
    $1.97
    ₩2,362
    $6,545
    ₩784만
    0.10%
  • 38
    XT
    $1.23
    ₩1,475
    $5,265
    ₩631만
    0.08%
  • 39
    Atomars
    $1.23
    ₩1,475
    $4,536
    ₩543만
    0.07%
    LSK/BTC
  • 40
    KuCoin
    $1.23
    ₩1,475
    $4,203
    ₩503만
    0.06%
  • 41
    Poloniex
    $1.24
    ₩1,487
    $3,694
    ₩442만
    0.06%
  • 42
    XT
    $1.22
    ₩1,463
    $3,362
    ₩403만
    0.05%
  • 43
    Kraken
    $1.22
    ₩1,463
    $3,285
    ₩393만
    0.05%
  • 44
    Gate.io
    $1.21
    ₩1,451
    $2,408
    ₩288만
    0.04%
  • 45
    Upbit
    $1.20
    ₩1,439
    $2,403
    ₩288만
    0.04%
  • 46
    Atomars
    $1.22
    ₩1,463
    $1,871
    ₩224만
    0.03%
    LSK/USDT
  • 47
    Coindeal
    $1.22
    ₩1,463
    $936
    ₩112만
    0.01%
  • 48
    KuCoin
    $1.22
    ₩1,463
    $884
    ₩106만
    0.01%
  • 49
    LiteBit
    $1.60
    ₩1,918
    $839
    ₩100만
    0.01%
    LSK/EUR
  • 50
    Poloniex
    $1.18
    ₩1,415
    $763
    ₩91만
    0.01%
  • 51
    BitBay
    $1.22
    ₩1,463
    $688
    ₩82만
    0.01%
  • 52
    Gate.io
    $1.22
    ₩1,463
    $555
    ₩66만
    0.01%
  • 53
    BuyUcoin
    $1.25
    ₩1,499
    $496
    ₩59만
    0.01%
    LSK/INR
  • 54
    Poloniex
    $1.20
    ₩1,439
    $395
    ₩47만
    0.01%
  • 55
    Atomars
    $1.22
    ₩1,463
    $246
    ₩29만
    0.00%
    LSK/ETH
  • 56
    BitBay
    $1.22
    ₩1,463
    $238
    ₩28만
    0.00%
  • 57
    Huobi Korea
    $2.11
    ₩2,530
    $112
    ₩13만
    0.00%
    LSK/ETH
  • 58
    OKEx Korea
    $1.14
    ₩1,367
    $103
    ₩12만
    0.00%
  • 59
    BitBay
    $1.34
    ₩1,607
    $78
    ₩9만
    0.00%
  • 60
    Huobi Korea
    $1.39
    ₩1,667
    $65
    ₩7만
    0.00%
  • 61
    HitBTC
    $1.22
    ₩1,463
    $49
    ₩5만
    0.00%
  • 62
    Huobi Korea
    $2.10
    ₩2,518
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 63
    Livecoin
    $0.999547
    ₩1,198
    $39
    ₩4만
    0.00%
    LSK/USDT
  • 64
    YoBit
    $0.709267
    ₩850
    $34
    ₩4만
    0.00%
  • 65
    YoBit
    $0.686703
    ₩823
    $34
    ₩4만
    0.00%
  • 66
    YoBit
    $0.792934
    ₩951
    $30
    ₩3만
    0.00%
  • 67
    BitBNS
    $1.31
    ₩1,571
    $11
    ₩1만
    0.00%
  • 68
    YoBit
    $0.650623
    ₩780
    $10
    ₩1만
    0.00%
  • 69
    YoBit
    $0.606934
    ₩728
    $8
    ₩9,712
    0.00%
  • 70
    OKEx Korea
    $0.778235
    ₩933
    $4
    ₩5,096
    0.00%
  • 71
    Exrates
    $1.33
    ₩1,595
    $1
    ₩1,595
    0.00%
  • 72
    Exrates
    $1.70
    ₩2,038
    $1
    ₩1,063
    0.00%
  • 73
    YoBit
    $0.678340
    ₩813
    $0
    ₩120
    0.00%
  • 74
    ExtStock
    $8.47
    ₩10,156
    $0
    ₩112
    0.00%
  • 75
    ExtStock
    $1.41
    ₩1,691
    $0
    ₩111
    0.00%
  • 76
    Cryptopia
    $3.03
    ₩3,633
    $0
    ₩0
    0.00%
    LSK/LTC
  • 77
    Coinbe
    $0.457145
    ₩548
    $0
    ₩0
    0.00%
    LSK/ETH
  • 78
    Coinbe
    $0.802348
    ₩962
    $0
    ₩0
    0.00%
    LSK/BTC
  • 79
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 80
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 81
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 82
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    Simex
    $1.51
    ₩1,810
    $0
    ₩0
    0.00%
  • 84
    Simex
    $1.13
    ₩1,355
    $0
    ₩0
    0.00%
  • 85
    COSS
    $2.10
    ₩2,518
    $0
    ₩0
    0.00%
  • 86
    Huobi Korea
    $0.846406
    ₩1,015
    $0
    ₩0
    0.00%
  • 87
    COSS
    $1.11
    ₩1,331
    $0
    ₩0
    0.00%
  • 88
    COSS
    $0.891077
    ₩1,068
    $0
    ₩0
    0.00%
  • 89
    COSS
    $0.332434
    ₩399
    $0
    ₩0
    0.00%
  • 90
    COSS
    $0.955945
    ₩1,146
    $0
    ₩0
    0.00%
  • 91
    CryTrEx
    $0.860131
    ₩1,031
    $0
    ₩0
    0.00%
    LSK/BTC
  • 92
    OKEx Korea
    $0.788755
    ₩946
    $0
    ₩0
    0.00%
  • 93
    OKEx
    $0.787035
    ₩944
    $0
    ₩0
    0.00%
  • 94
    Bit-Z
    $0.550847
    ₩660
    $0
    ₩0
    0.00%
  • 95
    Elitex
    $0.010000
    ₩11.99
    $0
    ₩0
    0.00%
  • 96
    Elitex
    $0.593552
    ₩712
    $0
    ₩0
    0.00%
  • 97
    COSS
    $0.505913
    ₩607
    $0
    ₩0
    0.00%
  • 98
    COSS
    $0.383978
    ₩460
    $0
    ₩0
    0.00%
  • 99
    FCoin
    $900.51
    ₩1,079,711
    $0
    ₩0
    0.00%
  • 100
    COSS
    $0.927195
    ₩1,112
    $0
    ₩0
    0.00%
  • 101
    Cryptopia
    $1.81
    ₩2,170
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top