리스크 [LSK] (Lisk) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.3% [USDT] 4.2%[BNB] 3.6% [SOL] 2.7%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 7.06%)
2.03 USD
0.00 KRW
시가총액 (277위)
294,588,382 USD
KRW
유통량
144,818,773 lsk
총발행량
0 lsk
관련사이트 공식사이트
블록조회 explorer.lisk.io
커뮤니티 트위터 페이스북 레딧 forum.lisk.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FCoin $900.51
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2020-01-03 13:09:27
  • 2 ExtStock $8.47
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2020-05-13 17:01:54
  • 3 OKEx Korea $6.63
    ₩0.00
     $906
    ₩0     0.00 LSK/USDT 2021-04-12 16:38:09
  • 4 OKEx Korea $6.04
    ₩0.00
     $26
    ₩0     0.00 LSK/BTC 2021-04-07 07:23:52
  • 5 XT.COM $4.69
    ₩0.00
     $330,444
    ₩0     0.00 LSK/SXC 2021-08-24 17:42:56
  • 6 Atomars $3.76
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2022-01-29 17:53:17
  • 7 Huobi Korea $3.60
    ₩0.00
     $1,615
    ₩0     0.00 LSK/BTC 2021-09-17 16:57:46
  • 8 EXMO $3.58
    ₩0.00
     $21
    ₩0     0.00 LSK/BTC 2021-06-05 15:53:49
  • 9 Atomars $3.58
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2022-01-29 17:53:18
  • 10 Huobi Korea $3.52
    ₩0.00
     $185
    ₩0     0.00 LSK/ETH 2021-09-09 00:00:06
  • 11 EXMO $3.51
    ₩0.00
     $38,464
    ₩0     0.00 LSK/USD 2021-06-04 18:49:06
  • 12 Simex $3.47
    ₩0.00
     $8
    ₩0     0.00 LSK/BTC 2021-11-13 18:30:48
  • 13 EXMO $3.46
    ₩0.00
     $25,896
    ₩0     0.00 LSK/RUB 2021-06-04 18:49:03
  • 14 Simex $3.45
    ₩0.00
     $247
    ₩0     0.00 LSK/USDT 2021-11-13 18:34:27
  • 15 Probit (Korea) $3.21
    ₩0.00
     $154,043
    ₩0     0.00 LSK/KRW 2021-09-23 10:06:57
  • 16 Cryptopia $3.03
    ₩0.00
     $0
    ₩0     0.00 LSK/LTC 2019-04-23 13:09:13
  • 17 ProBit $2.93
    ₩0.00
     $99,889
    ₩0     0.00 LSK/KRW 2021-06-17 04:14:29
  • 18 Zonda $2.35
    ₩0.00
     $149
    ₩0     0.00 LSK/USD 2021-12-17 00:44:06
  • 19 Exrates $2.13
    ₩0.00
     $120
    ₩0     0.00 LSK/BTC 2022-03-20 00:45:13
  • 20 Binance $2.13
    ₩0.00
     $7,846,476
    ₩0     0.00 LSK/USDT 2024-03-13 09:00:28
  • 21 Huobi Korea $2.11
    ₩0.00
     $112
    ₩0     0.00 LSK/ETH 2019-06-21 16:31:58
  • 22 Huobi Korea $2.10
    ₩0.00
     $40
    ₩0     0.00 LSK/BTC 2019-06-21 16:42:31
  • 23 Exrates $2.10
    ₩0.00
     $460
    ₩0     0.00 LSK/USD 2022-03-20 00:12:51
  • 24 Exrates $2.10
    ₩0.00
     $1,231
    ₩0     0.00 LSK/USDT 2022-03-19 21:34:49
  • 25 COSS $2.10
    ₩0.00
     $0
    ₩0     0.00 LSK/USD 2019-09-29 23:26:22
  • 26 FMFW.io $2.05
    ₩0.00
     $1,500
    ₩0     0.00 LSK/USDT 2024-03-25 13:03:25
  • 27 Nominex $2.05
    ₩0.00
     $2,372
    ₩0     0.00 LSK/USDT 2024-03-11 12:09:15
  • 28 Huobi Global $1.97
    ₩0.00
     $30,187
    ₩0     0.00 LSK/ETH 2022-03-04 16:57:06
  • 29 SatowalletEx $1.97
    ₩0.00
     $6,545
    ₩0     0.00 LSK/USDT 2019-06-18 18:04:41
  • 30 OKX $1.91
    ₩0.00
     $1,077,682
    ₩0     0.00 LSK/USDT 2024-03-24 17:37:39
  • 31 HitBTC $1.88
    ₩0.00
     $1,883,028
    ₩0     0.00 LSK/USD 2021-06-24 04:54:01
  • 32 YoBit $1.86
    ₩0.00
     $20
    ₩0     0.00 LSK/DOGE 2021-06-18 01:04:46
  • 33 zondacrypto $1.85
    ₩0.00
     $138
    ₩0     0.00 LSK/EUR 2024-03-16 06:04:17
  • 34 BitBNS $1.84
    ₩0.00
     $1
    ₩0     0.00 LSK/INR 2024-03-17 14:50:00
  • 35 Cryptopia $1.81
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-04-23 13:09:06
  • 36 zondacrypto $1.79
    ₩0.00
     $117,956
    ₩0     0.00 LSK/PLN 2024-03-22 03:39:00
  • 37 zondacrypto $1.79
    ₩0.00
     $10,498
    ₩0     0.00 LSK/USDT 2024-03-22 03:27:52
  • 38 zondacrypto $1.74
    ₩0.00
     $44
    ₩0     0.00 LSK/BTC 2024-03-22 03:21:39
  • 39 BiONE $1.73
    ₩0.00
     $2,149,086
    ₩0     0.00 LSK/USDT 2024-03-20 02:53:27
  • 40 VCC Exchange $1.62
    ₩0.00
     $89,851
    ₩0     0.00 LSK/BTC 2020-08-19 13:15:23
  • 41 LiteBit $1.60
    ₩0.00
     $839
    ₩0     0.00 LSK/EUR 2019-07-10 14:28:20
  • 42 Gate.io $1.56
    ₩0.00
     $110,599
    ₩0     0.00 LSK/USDT 2024-03-03 03:58:36
  • 43 Upbit Indonesia $1.42
    ₩0.00
     $8,146
    ₩0     0.00 LSK/BTC 2024-02-28 09:08:22
  • 44 ExtStock $1.41
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2020-05-14 09:24:06
  • 45 CoinEgg $1.39
    ₩0.00
     $438,374
    ₩0     0.00 LSK/BTC 2020-03-06 11:59:07
  • 46 Huobi US (HBUS) $1.39
    ₩0.00
     $10,644
    ₩0     0.00 LSK/ETH 2020-03-06 11:03:21
  • 47 Huobi US (HBUS) $1.39
    ₩0.00
     $25,233
    ₩0     0.00 LSK/BTC 2020-03-06 11:03:18
  • 48 CHAOEX $1.39
    ₩0.00
     $762,042
    ₩0     0.00 LSK/BTC 2020-03-06 08:03:42
  • 49 Mudrex $1.34
    ₩0.00
     $672
    ₩0     0.00 LSK/USDT 2024-02-18 11:18:24
  • 50 Livecoin $1.33
    ₩0.00
     $127,136
    ₩0     0.00 LSK/BTC 2020-12-17 00:14:38
  • 51 Livecoin $1.28
    ₩0.00
     $13,565
    ₩0     0.00 LSK/USD 2020-12-17 00:14:38
  • 52 CoinEx $1.25
    ₩0.00
     $28,577
    ₩0     0.00 LSK/BCH 2020-06-02 18:05:22
  • 53 BuyUcoin $1.25
    ₩0.00
     $496
    ₩0     0.00 LSK/INR 2019-10-01 23:40:06
  • 54 Atomars $1.25
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2020-12-31 04:26:30
  • 55 ABCC $1.22
    ₩0.00
     $276,875
    ₩0     0.00 LSK/ETH 2019-08-26 16:39:00
  • 56 Poloniex $1.18
    ₩0.00
     $763
    ₩0     0.00 LSK/ETH 2019-08-17 06:25:02
  • 57 BuyUcoin $1.15
    ₩0.00
     $8,322
    ₩0     0.00 LSK/USDT 2022-06-30 02:41:29
  • 58 COSS $1.11
    ₩0.00
     $0
    ₩0     0.00 LSK/COSS 2019-09-29 23:26:23
  • 59 HitBTC $1.10
    ₩0.00
     $0
    ₩0     0.00 LSK/EOS 2022-06-22 17:59:20
  • 60 XT.COM $1.08
    ₩0.00
     $63,654
    ₩0     0.00 LSK/BTC 2023-04-01 07:38:32
  • 61 XT.COM $1.08
    ₩0.00
     $202,986
    ₩0     0.00 LSK/USDT 2023-04-01 07:38:31
  • 62 Bitubu Exchange $1.08
    ₩0.00
     $5,063
    ₩0     0.00 LSK/BTC 2023-04-03 04:12:27
  • 63 Poloniex $1.05
    ₩0.00
     $149
    ₩0     0.00 LSK/BTC 2023-03-31 23:46:06
  • 64 Binance $1.04
    ₩0.00
     $8,772
    ₩0     0.00 LSK/BNB 2020-04-24 20:59:23
  • 65 TokoCrypto $1.02
    ₩0.00
     $50
    ₩0     0.00 LSK/BUSD 2022-11-06 01:07:55
  • 66 BitBNS $0.999791
    ₩0.00
     $1
    ₩0     0.00 LSK/USDT 2024-03-05 16:57:48
  • 67 Bitvavo $0.999731
    ₩0.00
     $26,440
    ₩0     0.00 LSK/EUR 2022-11-08 05:35:54
  • 68 Bittrex $0.995063
    ₩0.00
     $24
    ₩0     0.00 LSK/USDT 2022-11-08 00:20:01
  • 69 Nominex $0.994867
    ₩0.00
     $109
    ₩0     0.00 LSK/ETH 2022-11-08 04:14:09
  • 70 FMFW.io $0.990785
    ₩0.00
     $4
    ₩0     0.00 LSK/ETH 2022-11-08 02:44:22
  • 71 TokoCrypto $0.987218
    ₩0.00
     $49
    ₩0     0.00 LSK/BTC 2022-11-07 13:42:54
  • 72 FMFW.io $0.982899
    ₩0.00
     $86
    ₩0     0.00 LSK/BTC 2022-11-08 05:28:39
  • 73 Bittrex $0.980486
    ₩0.00
     $423
    ₩0     0.00 LSK/BTC 2022-11-08 03:04:12
  • 74 HitBTC $0.978568
    ₩0.00
     $1
    ₩0     0.00 LSK/USDC 2023-01-28 12:45:17
  • 75 HitBTC $0.975295
    ₩0.00
     $1
    ₩0     0.00 LSK/USDT 2023-01-28 17:45:12
  • 76 HitBTC $0.964776
    ₩0.00
     $1,425
    ₩0     0.00 LSK/BTC 2023-01-30 14:31:09
  • 77 COSS $0.955945
    ₩0.00
     $0
    ₩0     0.00 LSK/XRP 2019-09-29 23:26:22
  • 78 TokoCrypto $0.945709
    ₩0.00
     $75
    ₩0     0.00 LSK/USDT 2022-10-19 08:47:45
  • 79 HitBTC $0.935127
    ₩0.00
     $5
    ₩0     0.00 LSK/ETH 2023-01-26 18:33:11
  • 80 Livecoin $0.930011
    ₩0.00
     $31
    ₩0     0.00 LSK/USDT 2020-12-07 22:53:54
  • 81 COSS $0.927195
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2019-09-29 23:26:27
  • 82 Bitrue $0.894704
    ₩0.00
     $138,746
    ₩0     0.00 LSK/USDT 2023-01-31 07:44:31
  • 83 OKX $0.892231
    ₩0.00
     $25,861
    ₩0     0.00 LSK/BTC 2023-01-31 09:44:58
  • 84 COSS $0.891077
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2019-09-29 23:26:27
  • 85 Kraken $0.875073
    ₩0.00
     $9,486
    ₩0     0.00 LSK/EUR 2023-07-23 19:37:42
  • 86 Kraken $0.874332
    ₩0.00
     $17,749
    ₩0     0.00 LSK/USD 2023-07-23 19:55:27
  • 87 Binance $0.873184
    ₩0.00
     $31,195
    ₩0     0.00 LSK/BTC 2023-08-02 07:45:09
  • 88 ProBit Global $0.873070
    ₩0.00
     $10,821
    ₩0     0.00 LSK/USDT 2023-07-23 22:37:16
  • 89 ProBit Global $0.872515
    ₩0.00
     $7,975
    ₩0     0.00 LSK/BTC 2023-07-23 22:24:42
  • 90 KuCoin $0.862474
    ₩0.00
     $9,605
    ₩0     0.00 LSK/BTC 2023-01-20 17:06:05
  • 91 LATOKEN $0.861517
    ₩0.00
     $43,549
    ₩0     0.00 LSK/USDT 2023-01-15 20:28:57
  • 92 KuCoin $0.860603
    ₩0.00
     $905
    ₩0     0.00 LSK/ETH 2023-01-20 16:56:00
  • 93 LATOKEN $0.860397
    ₩0.00
     $18,962
    ₩0     0.00 LSK/BTC 2023-01-15 20:28:57
  • 94 Energiswap $0.860255
    ₩0.00
     $4
    ₩0     0.00 0XF4D3AC13… 2023-07-17 19:29:03
  • 95 CryTrEx $0.860131
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-10-02 07:07:48
  • 96 LATOKEN $0.858300
    ₩0.00
     $38,622
    ₩0     0.00 LSK/ETH 2023-01-15 20:28:56
  • 97 Binance $0.844224
    ₩0.00
     $11,353
    ₩0     0.00 LSK/BUSD 2023-07-18 20:57:16
  • 98 Coinbe $0.802348
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-06-11 12:58:53
  • 99 Binance US $0.801837
    ₩0.00
     $111
    ₩0     0.00 LSK/USDT 2022-11-29 14:13:24
  • 100 Zonda $0.791977
    ₩0.00
     $162
    ₩0     0.00 LSK/ETH 2022-11-25 09:03:49
  • 101 OKEx Korea $0.788755
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2019-11-04 11:38:45
  • 102 CoinAll $0.787849
    ₩0.00
     $21,332
    ₩0     0.00 LSK/BTC 2019-11-05 04:22:03
  • 103 OKEx $0.787035
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2019-11-04 13:14:12
  • 104 Binance $0.786224
    ₩0.00
     $8,901
    ₩0     0.00 LSK/ETH 2023-07-07 21:33:07
  • 105 Binance US $0.785000
    ₩0.00
     $493
    ₩0     0.00 LSK/USD 2022-11-29 20:24:04
  • 106 CoinEx $0.780422
    ₩0.00
     $9,095
    ₩0     0.00 LSK/BTC 2023-06-06 21:13:29
  • 107 Zipmex $0.774933
    ₩0.00
     $16
    ₩0     0.00 LSK/USDT 2023-06-23 17:26:30
  • 108 Zipmex $0.773888
    ₩0.00
     $5
    ₩0     0.00 LSK/IDR 2023-06-23 17:39:08
  • 109 Huobi $0.747122
    ₩0.00
     $55
    ₩0     0.00 LSK/BTC 2023-01-09 07:48:02
  • 110 CoinEx $0.743870
    ₩0.00
     $7,925
    ₩0     0.00 LSK/USDT 2022-11-22 23:55:44
  • 111 Nominex $0.737151
    ₩0.00
     $1,836
    ₩0     0.00 LSK/BUSD 2023-06-14 20:58:09
  • 112 Nominex $0.735638
    ₩0.00
     $2,181
    ₩0     0.00 LSK/BTC 2023-06-14 18:02:29
  • 113 Upbit $0.722714
    ₩0.00
     $2686만
    ₩0     0.00 LSK/KRW 2023-01-01 01:57:57
  • 114 Kraken $0.720597
    ₩0.00
     $775
    ₩0     0.00 LSK/ETH 2023-01-06 09:19:49
  • 115 WazirX $0.720063
    ₩0.00
     $2
    ₩0     0.00 LSK/USDT 2023-07-30 12:49:16
  • 116 Gate.io $0.719947
    ₩0.00
     $2,796
    ₩0     0.00 LSK/BTC 2022-12-19 19:28:11
  • 117 Poloniex $0.719556
    ₩0.00
     $531
    ₩0     0.00 LSK/USDT 2022-11-22 23:34:06
  • 118 Kraken $0.717523
    ₩0.00
     $48,787
    ₩0     0.00 LSK/XBT 2023-01-06 09:26:48
  • 119 Upbit $0.715648
    ₩0.00
     $17,191
    ₩0     0.00 LSK/BTC 2023-01-01 00:31:48
  • 120 Crypto.com Exchange $0.708100
    ₩0.00
     $366
    ₩0     0.00 LSK/USD 2022-12-29 10:25:22
  • 121 Crypto.com Exchange $0.701470
    ₩0.00
     $1,683
    ₩0     0.00 LSK/USDT 2022-12-29 10:24:36
  • 122 Bitubu Exchange $0.698761
    ₩0.00
     $1,006
    ₩0     0.00 LSK/USDT 2023-06-19 14:45:22
  • 123 Elitex $0.593552
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-12-16 02:26:19
  • 124 Bit-Z $0.550847
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-11-29 10:01:58
  • 125 COSS $0.505913
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-12-18 20:04:40
  • 126 Coinbe $0.457145
    ₩0.00
     $0
    ₩0     0.00 LSK/ETH 2019-06-11 12:58:53
  • 127 Coindeal $0.405085
    ₩0.00
     $4
    ₩0     0.00 LSK/BTC 2020-11-03 03:09:32
  • 128 COSS $0.383978
    ₩0.00
     $0
    ₩0     0.00 LSK/COS 2020-01-06 18:05:41
  • 129 COSS $0.332434
    ₩0.00
     $0
    ₩0     0.00 LSK/TUSD 2019-09-29 23:26:22
  • 130 YoBit $0.225361
    ₩0.00
     $26
    ₩0     0.00 LSK/RUR 2023-07-31 18:04:36
  • 131 YoBit $0.172485
    ₩0.00
     $3
    ₩0     0.00 LSK/ETH 2023-07-16 05:08:35
  • 132 YoBit $0.170944
    ₩0.00
     $2
    ₩0     0.00 LSK/USD 2023-07-09 21:58:23
  • 133 YoBit $0.168816
    ₩0.00
     $0
    ₩0     0.00 LSK/WAVES 2023-07-27 07:39:10
  • 134 YoBit $0.155422
    ₩0.00
     $136
    ₩0     0.00 LSK/BTC 2023-07-02 19:57:57
  • 135 Elitex $0.010000
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2019-12-13 13:43:53
  • 136 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/BTC 2019-09-19 22:36:46
  • 137 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/DOGE 2019-06-13 21:25:27
  • 138 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/SATOS 2019-06-13 21:25:27
  • 139 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 LSK/USDT 2019-06-29 19:49:30