• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▼ -0.62% )

  • $0.747450 USD
  • ₩874 KRW

시가총액 (48위)

  • $103,068,627 USD
  • ₩1204억8722만 KRW

유통량

  • 136,631,128 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $0.846031
    ₩989
    $1,004,776
    ₩11억7458만
    35.02%
  • 2
    CHAOEX
    $0.843288
    ₩986
    $342,142
    ₩3억9996만
    11.93%
    LSK/BTC
  • 3
    ABCC
    $1.22
    ₩1,426
    $276,875
    ₩3억2366만
    9.65%
  • 4
    CoinEgg
    $0.789616
    ₩923
    $247,119
    ₩2억8888만
    8.61%
  • 5
    Binance
    $0.756446
    ₩884
    $232,694
    ₩2억7201만
    8.11%
  • 6
    HitBTC
    $0.756567
    ₩884
    $162,910
    ₩1억9044만
    5.68%
  • 7
    XT
    $0.848159
    ₩991
    $81,662
    ₩9546만
    2.85%
  • 8
    XT
    $0.846377
    ₩989
    $81,507
    ₩9528만
    2.84%
  • 9
    CoinEx
    $0.827819
    ₩968
    $70,255
    ₩8212만
    2.45%
  • 10
    XT
    $0.848065
    ₩991
    $68,153
    ₩7967만
    2.38%
  • 11
    Upbit
    $0.758432
    ₩887
    $38,516
    ₩4502만
    1.34%
  • 12
    BitBay
    $0.750572
    ₩877
    $28,296
    ₩3307만
    0.99%
  • 13
    Livecoin
    $0.753331
    ₩881
    $24,900
    ₩2910만
    0.87%
    LSK/BTC
  • 14
    HitBTC
    $0.759788
    ₩888
    $22,623
    ₩2644만
    0.79%
  • 15
    CoinAll
    $0.787849
    ₩921
    $21,332
    ₩2493만
    0.74%
    LSK/BTC
  • 16
    Kraken
    $0.763345
    ₩892
    $18,874
    ₩2206만
    0.66%
  • 17
    Bittrex
    $0.754034
    ₩881
    $18,749
    ₩2191만
    0.65%
  • 18
    EXMO
    $0.759472
    ₩888
    $15,199
    ₩1776만
    0.53%
  • 19
    HitBTC
    $0.756000
    ₩884
    $13,618
    ₩1591만
    0.47%
  • 20
    Kraken
    $0.753855
    ₩881
    $12,255
    ₩1432만
    0.43%
  • 21
    EXMO
    $0.786413
    ₩919
    $12,199
    ₩1426만
    0.43%
  • 22
    EXMO
    $0.778581
    ₩910
    $10,354
    ₩1210만
    0.36%
  • 23
    Livecoin
    $0.766280
    ₩896
    $8,146
    ₩952만
    0.28%
    LSK/USD
  • 24
    Huobi Global
    $0.760133
    ₩889
    $7,518
    ₩878만
    0.26%
  • 25
    SatowalletEx
    $1.97
    ₩2,303
    $6,545
    ₩765만
    0.23%
  • 26
    Binance
    $0.752264
    ₩879
    $5,947
    ₩695만
    0.21%
  • 27
    Poloniex
    $0.753046
    ₩880
    $5,655
    ₩661만
    0.20%
  • 28
    OKEx
    $0.769778
    ₩900
    $5,290
    ₩618만
    0.18%
  • 29
    Kraken
    $0.761586
    ₩890
    $5,283
    ₩617만
    0.18%
  • 30
    Binance
    $0.760596
    ₩889
    $3,646
    ₩426만
    0.13%
  • 31
    Kraken
    $0.758095
    ₩886
    $2,351
    ₩274만
    0.08%
  • 32
    Huobi Global
    $0.757158
    ₩885
    $1,622
    ₩189만
    0.06%
  • 33
    Elitex
    $0.743360
    ₩869
    $1,506
    ₩176만
    0.05%
  • 34
    KuCoin
    $0.757697
    ₩886
    $1,179
    ₩137만
    0.04%
  • 35
    Exrates
    $0.822440
    ₩961
    $1,142
    ₩133만
    0.04%
  • 36
    OKEx
    $0.757151
    ₩885
    $954
    ₩111만
    0.03%
  • 37
    BitBay
    $0.744393
    ₩870
    $860
    ₩100만
    0.03%
  • 38
    LiteBit
    $1.60
    ₩1,870
    $839
    ₩98만
    0.03%
    LSK/EUR
  • 39
    Coindeal
    $0.769190
    ₩899
    $833
    ₩97만
    0.03%
  • 40
    Elitex
    $0.795908
    ₩930
    $765
    ₩89만
    0.03%
  • 41
    Poloniex
    $1.18
    ₩1,379
    $763
    ₩89만
    0.03%
  • 42
    Atomars
    $0.764136
    ₩893
    $613
    ₩71만
    0.02%
    LSK/BTC
  • 43
    BuyUcoin
    $1.25
    ₩1,461
    $496
    ₩57만
    0.02%
    LSK/INR
  • 44
    YoBit
    $0.547615
    ₩640
    $446
    ₩52만
    0.02%
  • 45
    Upbit
    $0.807277
    ₩944
    $424
    ₩49만
    0.01%
  • 46
    Poloniex
    $0.766885
    ₩896
    $387
    ₩45만
    0.01%
  • 47
    Gate.io
    $0.769421
    ₩899
    $194
    ₩22만
    0.01%
  • 48
    Huobi US (HBUS)
    $0.760120
    ₩889
    $172
    ₩20만
    0.01%
  • 49
    Huobi Korea
    $2.11
    ₩2,467
    $112
    ₩13만
    0.00%
    LSK/ETH
  • 50
    Atomars
    $0.761546
    ₩890
    $45
    ₩5만
    0.00%
    LSK/ETH
  • 51
    YoBit
    $0.578724
    ₩677
    $43
    ₩5만
    0.00%
  • 52
    Huobi Korea
    $2.10
    ₩2,455
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 53
    KuCoin
    $0.760489
    ₩889
    $8
    ₩9,095
    0.00%
  • 54
    YoBit
    $0.509287
    ₩595
    $7
    ₩7,973
    0.00%
  • 55
    COSS
    $0.701054
    ₩820
    $4
    ₩4,103
    0.00%
  • 56
    Gate.io
    $0.751509
    ₩879
    $2
    ₩2,057
    0.00%
  • 57
    Exrates
    $1.70
    ₩1,987
    $1
    ₩1,036
    0.00%
  • 58
    YoBit
    $0.582782
    ₩681
    $1
    ₩784
    0.00%
  • 59
    YoBit
    $0.618459
    ₩723
    $1
    ₩723
    0.00%
  • 60
    Exrates
    $0.003101
    ₩3.62
    $0
    ₩47
    0.00%
  • 61
    Atomars
    $1.24
    ₩1,450
    $0
    ₩3
    0.00%
    LSK/USDT
  • 62
    YoBit
    $0.562505
    ₩658
    $0
    ₩0
    0.00%
  • 63
    OKEx Korea
    $0.762471
    ₩891
    $0
    ₩0
    0.00%
  • 64
    BitBay
    $0.730766
    ₩854
    $0
    ₩0
    0.00%
  • 65
    BitBay
    $0.850000
    ₩994
    $0
    ₩0
    0.00%
  • 66
    HitBTC
    $0.754867
    ₩882
    $0
    ₩0
    0.00%
  • 67
    FCoin
    $7.07
    ₩8,265
    $0
    ₩0
    0.00%
  • 68
    Huobi US (HBUS)
    $0.756074
    ₩884
    $0
    ₩0
    0.00%
  • 69
    Cryptopia
    $3.03
    ₩3,542
    $0
    ₩0
    0.00%
    LSK/LTC
  • 70
    Coinbe
    $0.457145
    ₩534
    $0
    ₩0
    0.00%
    LSK/ETH
  • 71
    Coinbe
    $0.802348
    ₩938
    $0
    ₩0
    0.00%
    LSK/BTC
  • 72
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 73
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 74
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 75
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 76
    Simex
    $1.51
    ₩1,765
    $0
    ₩0
    0.00%
  • 77
    Simex
    $1.13
    ₩1,321
    $0
    ₩0
    0.00%
  • 78
    COSS
    $2.10
    ₩2,455
    $0
    ₩0
    0.00%
  • 79
    OKEx Korea
    $0.769269
    ₩899
    $0
    ₩0
    0.00%
  • 80
    Huobi Korea
    $0.846406
    ₩989
    $0
    ₩0
    0.00%
  • 81
    COSS
    $0.891077
    ₩1,042
    $0
    ₩0
    0.00%
  • 82
    Huobi Korea
    $0.834285
    ₩975
    $0
    ₩0
    0.00%
  • 83
    COSS
    $0.927195
    ₩1,084
    $0
    ₩0
    0.00%
  • 84
    COSS
    $0.332434
    ₩389
    $0
    ₩0
    0.00%
  • 85
    COSS
    $0.955945
    ₩1,117
    $0
    ₩0
    0.00%
  • 86
    CryTrEx
    $0.860131
    ₩1,005
    $0
    ₩0
    0.00%
    LSK/BTC
  • 87
    COSS
    $0.712862
    ₩833
    $0
    ₩0
    0.00%
  • 88
    Bit-Z
    $0.680282
    ₩795
    $0
    ₩0
    0.00%
  • 89
    OKEx Korea
    $0.788755
    ₩922
    $0
    ₩0
    0.00%
  • 90
    OKEx
    $0.787035
    ₩920
    $0
    ₩0
    0.00%
  • 91
    COSS
    $1.11
    ₩1,298
    $0
    ₩0
    0.00%
  • 92
    Cryptopia
    $1.81
    ₩2,116
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top