• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 109조(원)
  • 점유율
  • [BTC] 64.7% [ETH] 8.8% [XRP] 4.1%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 6.40% )

  • $1.03 USD
  • ₩1,273 KRW

시가총액 (34위)

  • $143,431,614 USD
  • ₩1772억8147만 KRW

유통량

  • 138,999,362 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    LATOKEN
    $1.04
    ₩1,285
    $1,207,264
    ₩14억9217만
    21.06%
  • 2
    CHAOEX
    $1.39
    ₩1,718
    $762,042
    ₩9억4188만
    13.29%
    LSK/BTC
  • 3
    Exrates
    $1.40
    ₩1,730
    $470,584
    ₩5억8164만
    8.21%
  • 4
    CoinEgg
    $1.39
    ₩1,718
    $438,374
    ₩5억4183만
    7.65%
  • 5
    Upbit
    $1.01
    ₩1,248
    $380,621
    ₩4억7044만
    6.64%
  • 6
    LATOKEN
    $1.03
    ₩1,273
    $377,683
    ₩4억6681만
    6.59%
  • 7
    Binance
    $1.04
    ₩1,285
    $316,199
    ₩3억9082만
    5.52%
  • 8
    ABCC
    $1.22
    ₩1,508
    $276,875
    ₩3억4221만
    4.83%
  • 9
    BitBay
    $1.05
    ₩1,298
    $187,143
    ₩2억3130만
    3.26%
  • 10
    CoinEx
    $0.857898
    ₩1,060
    $160,711
    ₩1억9863만
    2.80%
  • 11
    CoinEx
    $0.930103
    ₩1,150
    $149,742
    ₩1억8508만
    2.61%
  • 12
    HitBTC
    $1.04
    ₩1,285
    $147,457
    ₩1억8225만
    2.57%
  • 13
    OKEx
    $1.02
    ₩1,261
    $141,158
    ₩1억7447만
    2.46%
  • 14
    HitBTC
    $1.04
    ₩1,285
    $130,081
    ₩1억6078만
    2.27%
  • 15
    Binance
    $1.04
    ₩1,285
    $99,642
    ₩1억2315만
    1.74%
  • 16
    Livecoin
    $1.04
    ₩1,285
    $99,620
    ₩1억2313만
    1.74%
    LSK/BTC
  • 17
    Kraken
    $1.05
    ₩1,298
    $41,277
    ₩5101만
    0.72%
  • 18
    Huobi Global
    $1.04
    ₩1,285
    $33,334
    ₩4120만
    0.58%
  • 19
    Binance
    $1.03
    ₩1,273
    $29,154
    ₩3603만
    0.51%
  • 20
    CoinEx
    $0.846803
    ₩1,047
    $28,392
    ₩3509만
    0.50%
  • 21
    Huobi US (HBUS)
    $1.39
    ₩1,718
    $25,233
    ₩3118만
    0.44%
  • 22
    HitBTC
    $1.04
    ₩1,285
    $24,262
    ₩2998만
    0.42%
  • 23
    OKEx
    $1.05
    ₩1,298
    $22,191
    ₩2742만
    0.39%
  • 24
    CoinAll
    $0.787849
    ₩974
    $21,332
    ₩2636만
    0.37%
    LSK/BTC
  • 25
    EXMO
    $1.04
    ₩1,285
    $18,684
    ₩2309만
    0.33%
  • 26
    Huobi Global
    $1.04
    ₩1,285
    $16,419
    ₩2029만
    0.29%
  • 27
    EXMO
    $1.03
    ₩1,273
    $14,115
    ₩1744만
    0.25%
  • 28
    EXMO
    $1.04
    ₩1,285
    $14,010
    ₩1731만
    0.24%
  • 29
    Kraken
    $1.04
    ₩1,285
    $13,099
    ₩1619만
    0.23%
  • 30
    VCC Exchange
    $1.04
    ₩1,285
    $12,337
    ₩1524만
    0.22%
  • 31
    Kraken
    $1.04
    ₩1,285
    $11,949
    ₩1476만
    0.21%
  • 32
    Huobi US (HBUS)
    $1.39
    ₩1,718
    $10,644
    ₩1315만
    0.19%
  • 33
    Livecoin
    $1.03
    ₩1,273
    $10,596
    ₩1309만
    0.18%
    LSK/USD
  • 34
    XT
    $1.04
    ₩1,285
    $8,587
    ₩1061만
    0.15%
  • 35
    SatowalletEx
    $1.97
    ₩2,435
    $6,545
    ₩809만
    0.11%
  • 36
    XT
    $1.04
    ₩1,285
    $4,949
    ₩611만
    0.09%
  • 37
    Poloniex
    $1.04
    ₩1,285
    $4,697
    ₩580만
    0.08%
  • 38
    Binance
    $1.04
    ₩1,285
    $2,921
    ₩361만
    0.05%
  • 39
    XT
    $1.04
    ₩1,285
    $2,200
    ₩271만
    0.04%
  • 40
    Bittrex
    $1.04
    ₩1,285
    $1,916
    ₩236만
    0.03%
  • 41
    Kraken
    $1.03
    ₩1,273
    $1,667
    ₩206만
    0.03%
  • 42
    Coindeal
    $1.04
    ₩1,285
    $1,225
    ₩151만
    0.02%
  • 43
    Gate.io
    $1.03
    ₩1,273
    $888
    ₩109만
    0.02%
  • 44
    LiteBit
    $1.60
    ₩1,978
    $839
    ₩103만
    0.01%
    LSK/EUR
  • 45
    Poloniex
    $1.18
    ₩1,458
    $763
    ₩94만
    0.01%
  • 46
    BitBay
    $1.11
    ₩1,372
    $576
    ₩71만
    0.01%
  • 47
    BuyUcoin
    $1.25
    ₩1,545
    $496
    ₩61만
    0.01%
    LSK/INR
  • 48
    Poloniex
    $1.05
    ₩1,298
    $419
    ₩51만
    0.01%
  • 49
    KuCoin
    $1.04
    ₩1,285
    $400
    ₩49만
    0.01%
  • 50
    BitBay
    $1.06
    ₩1,310
    $372
    ₩46만
    0.01%
  • 51
    Gate.io
    $1.02
    ₩1,261
    $240
    ₩29만
    0.00%
  • 52
    Upbit
    $0.972959
    ₩1,203
    $179
    ₩22만
    0.00%
  • 53
    BitBay
    $0.970000
    ₩1,199
    $125
    ₩15만
    0.00%
  • 54
    Huobi Korea
    $2.11
    ₩2,608
    $112
    ₩13만
    0.00%
    LSK/ETH
  • 55
    OKEx Korea
    $1.14
    ₩1,409
    $103
    ₩12만
    0.00%
  • 56
    Huobi Korea
    $1.39
    ₩1,718
    $65
    ₩8만
    0.00%
  • 57
    Atomars
    $1.41
    ₩1,743
    $58
    ₩7만
    0.00%
    LSK/BTC
  • 58
    KuCoin
    $1.05
    ₩1,298
    $53
    ₩6만
    0.00%
  • 59
    Atomars
    $0.803295
    ₩993
    $47
    ₩5만
    0.00%
    LSK/ETH
  • 60
    Huobi Korea
    $2.10
    ₩2,596
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 61
    YoBit
    $0.574000
    ₩709
    $9
    ₩1만
    0.00%
  • 62
    HitBTC
    $1.01
    ₩1,248
    $5
    ₩5,908
    0.00%
  • 63
    OKEx Korea
    $0.778235
    ₩962
    $4
    ₩5,253
    0.00%
  • 64
    YoBit
    $0.606322
    ₩749
    $3
    ₩4,029
    0.00%
  • 65
    YoBit
    $0.712955
    ₩881
    $3
    ₩3,547
    0.00%
  • 66
    YoBit
    $0.611449
    ₩756
    $2
    ₩2,781
    0.00%
  • 67
    Exrates
    $1.33
    ₩1,644
    $1
    ₩1,644
    0.00%
  • 68
    Exrates
    $1.70
    ₩2,101
    $1
    ₩1,096
    0.00%
  • 69
    YoBit
    $0.624367
    ₩772
    $0
    ₩241
    0.00%
  • 70
    YoBit
    $0.655198
    ₩810
    $0
    ₩149
    0.00%
  • 71
    Atomars
    $1.24
    ₩1,533
    $0
    ₩3
    0.00%
    LSK/USDT
  • 72
    COSS
    $2.10
    ₩2,596
    $0
    ₩0
    0.00%
  • 73
    Simex
    $1.13
    ₩1,397
    $0
    ₩0
    0.00%
  • 74
    Simex
    $1.51
    ₩1,866
    $0
    ₩0
    0.00%
  • 75
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 76
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 77
    Huobi Korea
    $0.846406
    ₩1,046
    $0
    ₩0
    0.00%
  • 78
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 79
    Coinbe
    $0.802348
    ₩992
    $0
    ₩0
    0.00%
    LSK/BTC
  • 80
    Coinbe
    $0.457145
    ₩565
    $0
    ₩0
    0.00%
    LSK/ETH
  • 81
    Cryptopia
    $3.03
    ₩3,745
    $0
    ₩0
    0.00%
    LSK/LTC
  • 82
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 83
    COSS
    $1.11
    ₩1,372
    $0
    ₩0
    0.00%
  • 84
    COSS
    $0.927195
    ₩1,146
    $0
    ₩0
    0.00%
  • 85
    COSS
    $0.332434
    ₩411
    $0
    ₩0
    0.00%
  • 86
    COSS
    $0.955945
    ₩1,182
    $0
    ₩0
    0.00%
  • 87
    CryTrEx
    $0.860131
    ₩1,063
    $0
    ₩0
    0.00%
    LSK/BTC
  • 88
    OKEx Korea
    $0.788755
    ₩975
    $0
    ₩0
    0.00%
  • 89
    OKEx
    $0.787035
    ₩973
    $0
    ₩0
    0.00%
  • 90
    Bit-Z
    $0.550847
    ₩681
    $0
    ₩0
    0.00%
  • 91
    Elitex
    $0.010000
    ₩12.36
    $0
    ₩0
    0.00%
  • 92
    Elitex
    $0.593552
    ₩734
    $0
    ₩0
    0.00%
  • 93
    COSS
    $0.505913
    ₩625
    $0
    ₩0
    0.00%
  • 94
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 95
    COSS
    $0.383978
    ₩475
    $0
    ₩0
    0.00%
  • 96
    FCoin
    $900.51
    ₩1,113,030
    $0
    ₩0
    0.00%
  • 97
    COSS
    $0.891077
    ₩1,101
    $0
    ₩0
    0.00%
  • 98
    Cryptopia
    $1.81
    ₩2,237
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top