• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▼ -0.16% )

  • $1.38 USD
  • ₩1,608 KRW

시가총액 (51위)

  • $196,134,290 USD
  • ₩2284억9644만 KRW

유통량

  • 141,869,378 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CHAOEX
    $1.39
    ₩1,619
    $762,042
    ₩8억8777만
    20.45%
    LSK/BTC
  • 2
    CoinEgg
    $1.39
    ₩1,619
    $438,374
    ₩5억1070만
    11.76%
  • 3
    ABCC
    $1.22
    ₩1,421
    $276,875
    ₩3억2255만
    7.43%
  • 4
    Binance
    $1.38
    ₩1,608
    $246,256
    ₩2억8688만
    6.61%
  • 5
    CoinEx
    $1.27
    ₩1,480
    $194,248
    ₩2억2629만
    5.21%
  • 6
    Upbit
    $1.39
    ₩1,619
    $179,266
    ₩2억0884만
    4.81%
  • 7
    CoinEx
    $1.25
    ₩1,456
    $168,495
    ₩1억9629만
    4.52%
  • 8
    Binance
    $1.38
    ₩1,608
    $131,050
    ₩1억5267만
    3.52%
  • 9
    HitBTC
    $1.38
    ₩1,608
    $129,078
    ₩1억5037만
    3.46%
  • 10
    OKEx
    $1.38
    ₩1,608
    $112,498
    ₩1억3106만
    3.02%
  • 11
    ProBit
    $1.38
    ₩1,608
    $99,653
    ₩1억1609만
    2.67%
  • 12
    ProBit
    $1.39
    ₩1,619
    $92,040
    ₩1억0722만
    2.47%
  • 13
    VCC Exchange
    $1.62
    ₩1,887
    $89,851
    ₩1억0467만
    2.41%
  • 14
    XT
    $1.36
    ₩1,584
    $85,882
    ₩1억0005만
    2.30%
  • 15
    Livecoin
    $1.38
    ₩1,608
    $76,044
    ₩8859만
    2.04%
    LSK/BTC
  • 16
    OKEx
    $1.39
    ₩1,619
    $59,797
    ₩6966만
    1.60%
  • 17
    Exrates
    $1.41
    ₩1,643
    $55,691
    ₩6488만
    1.49%
  • 18
    ProBit
    $1.38
    ₩1,608
    $54,172
    ₩6311만
    1.45%
  • 19
    XT
    $1.36
    ₩1,584
    $48,495
    ₩5649만
    1.30%
  • 20
    LATOKEN
    $1.38
    ₩1,608
    $35,368
    ₩4120만
    0.95%
  • 21
    Binance
    $1.39
    ₩1,619
    $34,876
    ₩4063만
    0.94%
  • 22
    CoinEx
    $1.25
    ₩1,456
    $28,577
    ₩3329만
    0.77%
  • 23
    Kraken
    $1.38
    ₩1,608
    $28,326
    ₩3299만
    0.76%
  • 24
    Huobi Global
    $1.38
    ₩1,608
    $27,219
    ₩3171만
    0.73%
  • 25
    Huobi Global
    $1.38
    ₩1,608
    $26,593
    ₩3098만
    0.71%
  • 26
    Huobi US (HBUS)
    $1.39
    ₩1,619
    $25,233
    ₩2939만
    0.68%
  • 27
    CoinAll
    $0.787849
    ₩918
    $21,332
    ₩2485만
    0.57%
    LSK/BTC
  • 28
    Bittrex
    $1.38
    ₩1,608
    $21,330
    ₩2484만
    0.57%
  • 29
    HitBTC
    $1.38
    ₩1,608
    $18,976
    ₩2210만
    0.51%
  • 30
    HitBTC
    $1.38
    ₩1,608
    $17,475
    ₩2035만
    0.47%
  • 31
    BitBay
    $1.39
    ₩1,619
    $15,047
    ₩1752만
    0.40%
  • 32
    Livecoin
    $1.39
    ₩1,619
    $13,991
    ₩1629만
    0.38%
    LSK/USD
  • 33
    XT
    $1.36
    ₩1,584
    $13,396
    ₩1560만
    0.36%
  • 34
    EXMO
    $1.39
    ₩1,619
    $12,707
    ₩1480만
    0.34%
  • 35
    EXMO
    $1.38
    ₩1,608
    $11,598
    ₩1351만
    0.31%
  • 36
    EXMO
    $1.37
    ₩1,596
    $10,816
    ₩1260만
    0.29%
  • 37
    Huobi US (HBUS)
    $1.39
    ₩1,619
    $10,644
    ₩1240만
    0.29%
  • 38
    Kraken
    $1.38
    ₩1,608
    $9,890
    ₩1152만
    0.27%
  • 39
    Binance
    $1.04
    ₩1,212
    $8,772
    ₩1021만
    0.24%
  • 40
    Kraken
    $1.38
    ₩1,608
    $8,470
    ₩986만
    0.23%
  • 41
    SatowalletEx
    $1.97
    ₩2,295
    $6,545
    ₩762만
    0.18%
  • 42
    Kraken
    $1.39
    ₩1,619
    $3,885
    ₩452만
    0.10%
  • 43
    KuCoin
    $1.37
    ₩1,596
    $2,803
    ₩326만
    0.08%
  • 44
    LATOKEN
    $1.38
    ₩1,608
    $2,508
    ₩292만
    0.07%
  • 45
    Atomars
    $1.38
    ₩1,608
    $1,868
    ₩217만
    0.05%
    LSK/BTC
  • 46
    Gate.io
    $1.39
    ₩1,619
    $1,313
    ₩152만
    0.04%
  • 47
    Upbit
    $1.38
    ₩1,608
    $1,279
    ₩149만
    0.03%
  • 48
    Atomars
    $1.39
    ₩1,619
    $1,241
    ₩144만
    0.03%
    LSK/USDT
  • 49
    BitBay
    $1.39
    ₩1,619
    $1,003
    ₩116만
    0.03%
  • 50
    Poloniex
    $1.37
    ₩1,596
    $993
    ₩115만
    0.03%
  • 51
    LiteBit
    $1.60
    ₩1,864
    $839
    ₩97만
    0.02%
    LSK/EUR
  • 52
    Poloniex
    $1.18
    ₩1,375
    $763
    ₩88만
    0.02%
  • 53
    BuyUcoin
    $1.25
    ₩1,456
    $496
    ₩57만
    0.01%
    LSK/INR
  • 54
    Atomars
    $1.38
    ₩1,608
    $270
    ₩31만
    0.01%
    LSK/ETH
  • 55
    Poloniex
    $1.34
    ₩1,561
    $154
    ₩17만
    0.00%
  • 56
    Coindeal
    $1.38
    ₩1,608
    $151
    ₩17만
    0.00%
  • 57
    KuCoin
    $1.37
    ₩1,596
    $141
    ₩16만
    0.00%
  • 58
    Huobi Korea
    $2.11
    ₩2,458
    $112
    ₩13만
    0.00%
    LSK/ETH
  • 59
    Livecoin
    $1.20
    ₩1,398
    $73
    ₩8만
    0.00%
    LSK/USDT
  • 60
    BitBNS
    $1.48
    ₩1,724
    $67
    ₩7만
    0.00%
  • 61
    Huobi Korea
    $1.39
    ₩1,619
    $65
    ₩7만
    0.00%
  • 62
    Huobi Korea
    $2.10
    ₩2,447
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 63
    BitBay
    $1.41
    ₩1,643
    $37
    ₩4만
    0.00%
  • 64
    YoBit
    $0.709267
    ₩826
    $34
    ₩3만
    0.00%
  • 65
    YoBit
    $0.686703
    ₩800
    $34
    ₩3만
    0.00%
  • 66
    YoBit
    $0.792934
    ₩924
    $30
    ₩3만
    0.00%
  • 67
    OKEx Korea
    $1.52
    ₩1,771
    $18
    ₩2만
    0.00%
  • 68
    BitBay
    $1.82
    ₩2,120
    $12
    ₩1만
    0.00%
  • 69
    YoBit
    $0.650623
    ₩758
    $10
    ₩1만
    0.00%
  • 70
    YoBit
    $0.606934
    ₩707
    $8
    ₩9,436
    0.00%
  • 71
    OKEx Korea
    $1.85
    ₩2,155
    $6
    ₩7,374
    0.00%
  • 72
    HitBTC
    $1.39
    ₩1,619
    $5
    ₩5,510
    0.00%
  • 73
    BitBNS
    $1.22
    ₩1,421
    $2
    ₩2,843
    0.00%
  • 74
    Gate.io
    $1.36
    ₩1,584
    $2
    ₩2,272
    0.00%
  • 75
    Exrates
    $1.70
    ₩1,981
    $1
    ₩1,033
    0.00%
  • 76
    YoBit
    $0.678340
    ₩790
    $0
    ₩116
    0.00%
  • 77
    ExtStock
    $8.47
    ₩9,868
    $0
    ₩109
    0.00%
  • 78
    ExtStock
    $1.41
    ₩1,643
    $0
    ₩108
    0.00%
  • 79
    Exrates
    $0.120000
    ₩140
    $0
    ₩0
    0.00%
  • 80
    COSS
    $0.383978
    ₩447
    $0
    ₩0
    0.00%
  • 81
    Cryptopia
    $3.03
    ₩3,530
    $0
    ₩0
    0.00%
    LSK/LTC
  • 82
    Coinbe
    $0.457145
    ₩533
    $0
    ₩0
    0.00%
    LSK/ETH
  • 83
    Coinbe
    $0.802348
    ₩935
    $0
    ₩0
    0.00%
    LSK/BTC
  • 84
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 85
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 87
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    Simex
    $1.51
    ₩1,759
    $0
    ₩0
    0.00%
  • 89
    Simex
    $1.13
    ₩1,316
    $0
    ₩0
    0.00%
  • 90
    COSS
    $2.10
    ₩2,447
    $0
    ₩0
    0.00%
  • 91
    Huobi Korea
    $0.846406
    ₩986
    $0
    ₩0
    0.00%
  • 92
    FCoin
    $900.51
    ₩1,049,094
    $0
    ₩0
    0.00%
  • 93
    COSS
    $1.11
    ₩1,293
    $0
    ₩0
    0.00%
  • 94
    COSS
    $0.927195
    ₩1,080
    $0
    ₩0
    0.00%
  • 95
    COSS
    $0.332434
    ₩387
    $0
    ₩0
    0.00%
  • 96
    COSS
    $0.955945
    ₩1,114
    $0
    ₩0
    0.00%
  • 97
    CryTrEx
    $0.860131
    ₩1,002
    $0
    ₩0
    0.00%
    LSK/BTC
  • 98
    OKEx Korea
    $0.788755
    ₩919
    $0
    ₩0
    0.00%
  • 99
    OKEx
    $0.787035
    ₩917
    $0
    ₩0
    0.00%
  • 100
    Bit-Z
    $0.550847
    ₩642
    $0
    ₩0
    0.00%
  • 101
    Elitex
    $0.010000
    ₩11.65
    $0
    ₩0
    0.00%
  • 102
    Elitex
    $0.593552
    ₩691
    $0
    ₩0
    0.00%
  • 103
    COSS
    $0.505913
    ₩589
    $0
    ₩0
    0.00%
  • 104
    COSS
    $0.891077
    ₩1,038
    $0
    ₩0
    0.00%
  • 105
    Cryptopia
    $1.81
    ₩2,109
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top