• 전체시총
  • 1728조(원)
  • 전체거래량(24h)
  • 273조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.5%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 8.51% )

  • $2.84 USD
  • ₩3,152 KRW

시가총액 (112위)

  • $406,671,024 USD
  • ₩4514억0483만 KRW

유통량

  • 143,291,718 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Upbit
    $2.91
    ₩3,230
    $8,047,259
    ₩89억3245만
    13.13%
  • 2
    Binance
    $2.86
    ₩3,175
    $7,930,292
    ₩88억0262만
    12.94%
  • 3
    OKEx
    $2.84
    ₩3,152
    $6,559,744
    ₩72억8131만
    10.70%
  • 4
    OKEx
    $2.84
    ₩3,152
    $5,975,668
    ₩66억3299만
    9.75%
  • 5
    Binance
    $2.84
    ₩3,152
    $5,919,732
    ₩65억7090만
    9.66%
  • 6
    HitBTC
    $2.81
    ₩3,119
    $3,953,060
    ₩43억8789만
    6.45%
  • 7
    HitBTC
    $2.82
    ₩3,130
    $3,746,796
    ₩41억5894만
    6.11%
  • 8
    BitBay
    $3.06
    ₩3,397
    $3,397,207
    ₩37억7089만
    5.54%
  • 9
    LATOKEN
    $2.83
    ₩3,141
    $2,652,679
    ₩29억4447만
    4.33%
  • 10
    XT
    $2.83
    ₩3,141
    $1,961,573
    ₩21억7734만
    3.20%
  • 11
    XT
    $2.82
    ₩3,130
    $1,624,835
    ₩18억0356만
    2.65%
  • 12
    XT
    $2.83
    ₩3,141
    $1,379,918
    ₩15억3170만
    2.25%
  • 13
    LATOKEN
    $2.83
    ₩3,141
    $1,293,721
    ₩14억3603만
    2.11%
  • 14
    Kraken
    $2.84
    ₩3,152
    $1,065,059
    ₩11억8221만
    1.74%
  • 15
    CHAOEX
    $1.39
    ₩1,543
    $762,042
    ₩8억4586만
    1.24%
    LSK/BTC
  • 16
    Binance
    $2.84
    ₩3,152
    $655,012
    ₩7억2706만
    1.07%
  • 17
    Kraken
    $2.84
    ₩3,152
    $579,696
    ₩6억4346만
    0.95%
  • 18
    CoinEgg
    $1.39
    ₩1,543
    $438,374
    ₩4억8659만
    0.72%
  • 19
    Kraken
    $2.82
    ₩3,130
    $436,096
    ₩4억8406만
    0.71%
  • 20
    HitBTC
    $2.82
    ₩3,130
    $383,671
    ₩4억2587만
    0.63%
  • 21
    ABCC
    $1.22
    ₩1,354
    $276,875
    ₩3억0733만
    0.45%
  • 22
    Bittrex
    $2.84
    ₩3,152
    $241,984
    ₩2억6860만
    0.39%
  • 23
    CoinEx
    $1.27
    ₩1,410
    $194,248
    ₩2억1561만
    0.32%
  • 24
    CoinEx
    $1.25
    ₩1,388
    $168,495
    ₩1억8702만
    0.27%
  • 25
    Huobi Global
    $2.82
    ₩3,130
    $161,901
    ₩1억7971만
    0.26%
  • 26
    KuCoin
    $2.81
    ₩3,119
    $138,123
    ₩1억5331만
    0.23%
  • 27
    ProBit
    $2.85
    ₩3,164
    $135,325
    ₩1억5021만
    0.22%
  • 28
    Huobi Global
    $2.83
    ₩3,141
    $131,382
    ₩1억4583만
    0.21%
  • 29
    ProBit
    $2.88
    ₩3,197
    $130,971
    ₩1억4537만
    0.21%
  • 30
    Livecoin
    $1.33
    ₩1,476
    $127,136
    ₩1억4112만
    0.21%
    LSK/BTC
  • 31
    Kraken
    $2.84
    ₩3,152
    $92,511
    ₩1억0268만
    0.15%
  • 32
    ProBit
    $2.83
    ₩3,141
    $92,235
    ₩1억0238만
    0.15%
  • 33
    VCC Exchange
    $1.62
    ₩1,798
    $89,851
    ₩9973만
    0.15%
  • 34
    Poloniex
    $2.82
    ₩3,130
    $68,824
    ₩7639만
    0.11%
  • 35
    Poloniex
    $2.79
    ₩3,097
    $59,025
    ₩6551만
    0.10%
  • 36
    BitBay
    $2.96
    ₩3,286
    $37,711
    ₩4185만
    0.06%
  • 37
    KuCoin
    $2.81
    ₩3,119
    $32,033
    ₩3555만
    0.05%
  • 38
    EXMO
    $2.69
    ₩2,986
    $31,044
    ₩3445만
    0.05%
  • 39
    Atomars
    $2.86
    ₩3,175
    $30,925
    ₩3432만
    0.05%
    LSK/USDT
  • 40
    Exrates
    $2.82
    ₩3,130
    $30,156
    ₩3347만
    0.05%
  • 41
    CoinEx
    $1.25
    ₩1,388
    $28,577
    ₩3172만
    0.05%
  • 42
    Atomars
    $2.83
    ₩3,141
    $27,477
    ₩3049만
    0.04%
    LSK/BTC
  • 43
    Huobi US (HBUS)
    $1.39
    ₩1,543
    $25,233
    ₩2800만
    0.04%
  • 44
    BuyUcoin
    $3.00
    ₩3,330
    $22,166
    ₩2460만
    0.04%
    LSK/USDT
  • 45
    CoinAll
    $0.787849
    ₩875
    $21,332
    ₩2367만
    0.03%
    LSK/BTC
  • 46
    Gate.io
    $2.78
    ₩3,086
    $18,725
    ₩2078만
    0.03%
  • 47
    EXMO
    $2.85
    ₩3,164
    $18,359
    ₩2037만
    0.03%
  • 48
    BitBay
    $3.00
    ₩3,330
    $14,285
    ₩1585만
    0.02%
  • 49
    Gate.io
    $2.81
    ₩3,119
    $13,985
    ₩1552만
    0.02%
  • 50
    Livecoin
    $1.28
    ₩1,421
    $13,565
    ₩1505만
    0.02%
    LSK/USD
  • 51
    EXMO
    $2.64
    ₩2,930
    $10,979
    ₩1218만
    0.02%
  • 52
    Huobi US (HBUS)
    $1.39
    ₩1,543
    $10,644
    ₩1181만
    0.02%
  • 53
    BitBay
    $3.05
    ₩3,386
    $9,644
    ₩1070만
    0.02%
  • 54
    Binance
    $1.04
    ₩1,154
    $8,772
    ₩973만
    0.01%
  • 55
    SatowalletEx
    $1.97
    ₩2,187
    $6,545
    ₩726만
    0.01%
  • 56
    WazirX
    $2.83
    ₩3,141
    $4,827
    ₩535만
    0.01%
    LSK/USDT
  • 57
    Upbit
    $3.01
    ₩3,341
    $3,694
    ₩410만
    0.01%
  • 58
    BitBay
    $3.79
    ₩4,207
    $2,298
    ₩255만
    0.00%
  • 59
    HitBTC
    $2.71
    ₩3,008
    $852
    ₩94만
    0.00%
  • 60
    LiteBit
    $1.60
    ₩1,776
    $839
    ₩93만
    0.00%
    LSK/EUR
  • 61
    Poloniex
    $1.18
    ₩1,310
    $763
    ₩84만
    0.00%
  • 62
    BuyUcoin
    $1.25
    ₩1,388
    $496
    ₩55만
    0.00%
    LSK/INR
  • 63
    BitBay
    $3.19
    ₩3,541
    $373
    ₩41만
    0.00%
  • 64
    OKEx Korea
    $3.93
    ₩4,362
    $319
    ₩35만
    0.00%
  • 65
    Huobi Korea
    $2.11
    ₩2,342
    $112
    ₩12만
    0.00%
    LSK/ETH
  • 66
    Huobi Korea
    $1.39
    ₩1,543
    $65
    ₩7만
    0.00%
  • 67
    Huobi Korea
    $2.10
    ₩2,331
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 68
    YoBit
    $0.709267
    ₩787
    $34
    ₩3만
    0.00%
  • 69
    YoBit
    $0.686703
    ₩762
    $34
    ₩3만
    0.00%
  • 70
    Livecoin
    $0.930011
    ₩1,032
    $31
    ₩3만
    0.00%
    LSK/USDT
  • 71
    YoBit
    $0.792934
    ₩880
    $30
    ₩3만
    0.00%
  • 72
    BitBNS
    $1.48
    ₩1,643
    $28
    ₩3만
    0.00%
  • 73
    OKEx Korea
    $3.84
    ₩4,262
    $20
    ₩2만
    0.00%
  • 74
    YoBit
    $0.650623
    ₩722
    $10
    ₩1만
    0.00%
  • 75
    YoBit
    $0.606934
    ₩674
    $8
    ₩8,991
    0.00%
  • 76
    Coindeal
    $0.405085
    ₩450
    $4
    ₩4,496
    0.00%
  • 77
    BitBNS
    $1.22
    ₩1,354
    $2
    ₩2,708
    0.00%
  • 78
    Atomars
    $1.25
    ₩1,388
    $0
    ₩222
    0.00%
    LSK/ETH
  • 79
    YoBit
    $0.678340
    ₩753
    $0
    ₩111
    0.00%
  • 80
    ExtStock
    $8.47
    ₩9,402
    $0
    ₩104
    0.00%
  • 81
    ExtStock
    $1.41
    ₩1,565
    $0
    ₩103
    0.00%
  • 82
    Exrates
    $0.716019
    ₩795
    $0
    ₩44
    0.00%
  • 83
    Exrates
    $0.120000
    ₩133
    $0
    ₩0
    0.00%
  • 84
    COSS
    $2.10
    ₩2,331
    $0
    ₩0
    0.00%
  • 85
    Simex
    $1.13
    ₩1,254
    $0
    ₩0
    0.00%
  • 86
    Simex
    $1.51
    ₩1,676
    $0
    ₩0
    0.00%
  • 87
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 89
    Coinbe
    $0.457145
    ₩507
    $0
    ₩0
    0.00%
    LSK/ETH
  • 90
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 91
    Coinbe
    $0.802348
    ₩891
    $0
    ₩0
    0.00%
    LSK/BTC
  • 92
    Huobi Korea
    $0.846406
    ₩940
    $0
    ₩0
    0.00%
  • 93
    Cryptopia
    $3.03
    ₩3,363
    $0
    ₩0
    0.00%
    LSK/LTC
  • 94
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    COSS
    $1.11
    ₩1,232
    $0
    ₩0
    0.00%
  • 96
    CryTrEx
    $0.860131
    ₩955
    $0
    ₩0
    0.00%
    LSK/BTC
  • 97
    COSS
    $0.927195
    ₩1,029
    $0
    ₩0
    0.00%
  • 98
    COSS
    $0.332434
    ₩369
    $0
    ₩0
    0.00%
  • 99
    COSS
    $0.955945
    ₩1,061
    $0
    ₩0
    0.00%
  • 100
    OKEx Korea
    $0.788755
    ₩876
    $0
    ₩0
    0.00%
  • 101
    OKEx
    $0.787035
    ₩874
    $0
    ₩0
    0.00%
  • 102
    Bit-Z
    $0.550847
    ₩611
    $0
    ₩0
    0.00%
  • 103
    Elitex
    $0.010000
    ₩11.10
    $0
    ₩0
    0.00%
  • 104
    Elitex
    $0.593552
    ₩659
    $0
    ₩0
    0.00%
  • 105
    COSS
    $0.505913
    ₩562
    $0
    ₩0
    0.00%
  • 106
    COSS
    $0.383978
    ₩426
    $0
    ₩0
    0.00%
  • 107
    FCoin
    $900.51
    ₩999,566
    $0
    ₩0
    0.00%
  • 108
    COSS
    $0.891077
    ₩989
    $0
    ₩0
    0.00%
  • 109
    Cryptopia
    $1.81
    ₩2,009
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top