• 전체시총
  • 611조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.6% [XRP] 5.0%

리스크 [LSK] (Lisk) 시세 모든 거래소 가격

가격 (▲ 0.23% )

  • $1.28 USD
  • ₩1,414 KRW

시가총액 (77위)

  • $182,193,131 USD
  • ₩2013억2340만 KRW

유통량

  • 142,542,840 lsk

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CHAOEX
    $1.39
    ₩1,536
    $762,042
    ₩8억4205만
    13.67%
    LSK/BTC
  • 2
    Binance
    $1.28
    ₩1,414
    $638,912
    ₩7억0599만
    11.46%
  • 3
    Upbit
    $1.26
    ₩1,392
    $477,014
    ₩5억2710만
    8.56%
  • 4
    CoinEgg
    $1.39
    ₩1,536
    $438,374
    ₩4억8440만
    7.87%
  • 5
    OKEx
    $1.28
    ₩1,414
    $393,038
    ₩4억3430만
    7.05%
  • 6
    Binance
    $1.28
    ₩1,414
    $330,071
    ₩3억6472만
    5.92%
  • 7
    HitBTC
    $1.26
    ₩1,392
    $300,774
    ₩3억3235만
    5.40%
  • 8
    ABCC
    $1.22
    ₩1,348
    $276,875
    ₩3억0594만
    4.97%
  • 9
    CoinEx
    $1.27
    ₩1,403
    $194,248
    ₩2억1464만
    3.49%
  • 10
    BitBay
    $1.29
    ₩1,425
    $173,248
    ₩1억9143만
    3.11%
  • 11
    CoinEx
    $1.25
    ₩1,381
    $168,495
    ₩1억8618만
    3.02%
  • 12
    ProBit
    $1.26
    ₩1,392
    $140,731
    ₩1억5550만
    2.53%
  • 13
    OKEx
    $1.29
    ₩1,425
    $139,311
    ₩1억5393만
    2.50%
  • 14
    ProBit
    $1.27
    ₩1,403
    $122,252
    ₩1억3508만
    2.19%
  • 15
    Binance
    $1.28
    ₩1,414
    $104,056
    ₩1억1498만
    1.87%
  • 16
    HitBTC
    $1.27
    ₩1,403
    $104,015
    ₩1억1493만
    1.87%
  • 17
    VCC Exchange
    $1.62
    ₩1,790
    $89,851
    ₩9928만
    1.61%
  • 18
    Kraken
    $1.28
    ₩1,414
    $80,262
    ₩8868만
    1.44%
  • 19
    Livecoin
    $1.29
    ₩1,425
    $76,974
    ₩8505만
    1.38%
    LSK/BTC
  • 20
    HitBTC
    $1.26
    ₩1,392
    $66,778
    ₩7378만
    1.20%
  • 21
    Huobi Global
    $1.26
    ₩1,392
    $65,590
    ₩7247만
    1.18%
  • 22
    ProBit
    $1.27
    ₩1,403
    $58,529
    ₩6467만
    1.05%
  • 23
    Huobi Global
    $1.26
    ₩1,392
    $45,870
    ₩5068만
    0.82%
  • 24
    Bittrex
    $1.28
    ₩1,414
    $37,996
    ₩4198만
    0.68%
  • 25
    Kraken
    $1.28
    ₩1,414
    $32,231
    ₩3561만
    0.58%
  • 26
    Kraken
    $1.28
    ₩1,414
    $28,587
    ₩3158만
    0.51%
  • 27
    CoinEx
    $1.25
    ₩1,381
    $28,577
    ₩3157만
    0.51%
  • 28
    Huobi US (HBUS)
    $1.39
    ₩1,536
    $25,233
    ₩2788만
    0.45%
  • 29
    CoinAll
    $0.787849
    ₩871
    $21,332
    ₩2357만
    0.38%
    LSK/BTC
  • 30
    XT
    $1.27
    ₩1,403
    $18,137
    ₩2004만
    0.33%
  • 31
    Exrates
    $1.27
    ₩1,403
    $15,266
    ₩1686만
    0.27%
  • 32
    Livecoin
    $1.30
    ₩1,437
    $14,111
    ₩1559만
    0.25%
    LSK/USD
  • 33
    Huobi US (HBUS)
    $1.39
    ₩1,536
    $10,644
    ₩1176만
    0.19%
  • 34
    XT
    $1.27
    ₩1,403
    $9,786
    ₩1081만
    0.18%
  • 35
    Kraken
    $1.27
    ₩1,403
    $9,483
    ₩1047만
    0.17%
  • 36
    EXMO
    $1.30
    ₩1,437
    $9,159
    ₩1012만
    0.16%
  • 37
    Binance
    $1.04
    ₩1,149
    $8,772
    ₩969만
    0.16%
  • 38
    EXMO
    $1.30
    ₩1,437
    $7,009
    ₩774만
    0.13%
  • 39
    SatowalletEx
    $1.97
    ₩2,177
    $6,545
    ₩723만
    0.12%
  • 40
    EXMO
    $1.34
    ₩1,481
    $5,978
    ₩660만
    0.11%
  • 41
    XT
    $1.27
    ₩1,403
    $5,940
    ₩656만
    0.11%
  • 42
    Atomars
    $1.27
    ₩1,403
    $5,758
    ₩636만
    0.10%
    LSK/BTC
  • 43
    BuyUcoin
    $1.27
    ₩1,403
    $4,056
    ₩448만
    0.07%
    LSK/USDT
  • 44
    Poloniex
    $1.27
    ₩1,403
    $3,466
    ₩382만
    0.06%
  • 45
    Atomars
    $1.27
    ₩1,403
    $2,618
    ₩289만
    0.05%
    LSK/USDT
  • 46
    LATOKEN
    $1.28
    ₩1,414
    $1,855
    ₩204만
    0.03%
  • 47
    BitBay
    $1.26
    ₩1,392
    $1,812
    ₩200만
    0.03%
  • 48
    KuCoin
    $1.28
    ₩1,414
    $1,696
    ₩187만
    0.03%
  • 49
    KuCoin
    $1.29
    ₩1,425
    $1,288
    ₩142만
    0.02%
  • 50
    OKEx Korea
    $1.29
    ₩1,425
    $1,189
    ₩131만
    0.02%
  • 51
    LATOKEN
    $1.28
    ₩1,414
    $1,077
    ₩119만
    0.02%
  • 52
    Atomars
    $1.26
    ₩1,392
    $935
    ₩103만
    0.02%
    LSK/ETH
  • 53
    BitBay
    $1.38
    ₩1,525
    $923
    ₩102만
    0.02%
  • 54
    LiteBit
    $1.60
    ₩1,768
    $839
    ₩92만
    0.02%
    LSK/EUR
  • 55
    Upbit
    $1.34
    ₩1,481
    $820
    ₩90만
    0.01%
  • 56
    Poloniex
    $1.18
    ₩1,304
    $763
    ₩84만
    0.01%
  • 57
    Gate.io
    $1.28
    ₩1,414
    $545
    ₩60만
    0.01%
  • 58
    BuyUcoin
    $1.25
    ₩1,381
    $496
    ₩54만
    0.01%
    LSK/INR
  • 59
    Poloniex
    $1.28
    ₩1,414
    $337
    ₩37만
    0.01%
  • 60
    Huobi Korea
    $2.11
    ₩2,332
    $112
    ₩12만
    0.00%
    LSK/ETH
  • 61
    Huobi Korea
    $1.39
    ₩1,536
    $65
    ₩7만
    0.00%
  • 62
    Huobi Korea
    $2.10
    ₩2,321
    $40
    ₩4만
    0.00%
    LSK/BTC
  • 63
    YoBit
    $0.709267
    ₩784
    $34
    ₩3만
    0.00%
  • 64
    YoBit
    $0.686703
    ₩759
    $34
    ₩3만
    0.00%
  • 65
    YoBit
    $0.792934
    ₩876
    $30
    ₩3만
    0.00%
  • 66
    BitBNS
    $1.18
    ₩1,304
    $29
    ₩3만
    0.00%
  • 67
    BitBay
    $1.20
    ₩1,326
    $19
    ₩2만
    0.00%
  • 68
    WazirX
    $1.26
    ₩1,392
    $14
    ₩1만
    0.00%
    LSK/USDT
  • 69
    Livecoin
    $1.11
    ₩1,227
    $11
    ₩1만
    0.00%
    LSK/USDT
  • 70
    HitBTC
    $1.29
    ₩1,425
    $11
    ₩1만
    0.00%
  • 71
    YoBit
    $0.650623
    ₩719
    $10
    ₩1만
    0.00%
  • 72
    YoBit
    $0.606934
    ₩671
    $8
    ₩8,950
    0.00%
  • 73
    OKEx Korea
    $1.85
    ₩2,044
    $6
    ₩6,995
    0.00%
  • 74
    Coindeal
    $0.405085
    ₩448
    $4
    ₩4,475
    0.00%
  • 75
    BitBNS
    $1.22
    ₩1,348
    $2
    ₩2,696
    0.00%
  • 76
    Gate.io
    $1.23
    ₩1,359
    $2
    ₩2,332
    0.00%
  • 77
    Exrates
    $1.70
    ₩1,879
    $1
    ₩980
    0.00%
  • 78
    YoBit
    $0.678340
    ₩750
    $0
    ₩110
    0.00%
  • 79
    ExtStock
    $8.47
    ₩9,359
    $0
    ₩103
    0.00%
  • 80
    ExtStock
    $1.41
    ₩1,558
    $0
    ₩102
    0.00%
  • 81
    Exrates
    $0.120000
    ₩133
    $0
    ₩0
    0.00%
  • 82
    COSS
    $1.11
    ₩1,227
    $0
    ₩0
    0.00%
  • 83
    Cryptopia
    $3.03
    ₩3,348
    $0
    ₩0
    0.00%
    LSK/LTC
  • 84
    FCoin
    $900.51
    ₩995,064
    $0
    ₩0
    0.00%
  • 85
    Coinbe
    $0.457145
    ₩505
    $0
    ₩0
    0.00%
    LSK/ETH
  • 86
    Coinbe
    $0.802348
    ₩887
    $0
    ₩0
    0.00%
    LSK/BTC
  • 87
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    COSS
    $0.383978
    ₩424
    $0
    ₩0
    0.00%
  • 90
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LSK/USDT
  • 91
    COSS
    $0.505913
    ₩559
    $0
    ₩0
    0.00%
  • 92
    Elitex
    $0.593552
    ₩656
    $0
    ₩0
    0.00%
  • 93
    Elitex
    $0.010000
    ₩11.05
    $0
    ₩0
    0.00%
  • 94
    Bit-Z
    $0.550847
    ₩609
    $0
    ₩0
    0.00%
  • 95
    OKEx
    $0.787035
    ₩870
    $0
    ₩0
    0.00%
  • 96
    OKEx Korea
    $0.788755
    ₩872
    $0
    ₩0
    0.00%
  • 97
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Simex
    $1.51
    ₩1,669
    $0
    ₩0
    0.00%
  • 99
    CryTrEx
    $0.860131
    ₩950
    $0
    ₩0
    0.00%
    LSK/BTC
  • 100
    COSS
    $0.955945
    ₩1,056
    $0
    ₩0
    0.00%
  • 101
    COSS
    $0.332434
    ₩367
    $0
    ₩0
    0.00%
  • 102
    Simex
    $1.13
    ₩1,249
    $0
    ₩0
    0.00%
  • 103
    COSS
    $0.927195
    ₩1,025
    $0
    ₩0
    0.00%
  • 104
    COSS
    $0.891077
    ₩985
    $0
    ₩0
    0.00%
  • 105
    COSS
    $2.10
    ₩2,321
    $0
    ₩0
    0.00%
  • 106
    Huobi Korea
    $0.846406
    ₩935
    $0
    ₩0
    0.00%
  • 107
    Cryptopia
    $1.81
    ₩2,000
    $0
    ₩0
    0.00%
    LSK/BTC
Back to top