Seedify.fund [SFUND] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Seedify.fund [SFUND] 시세 모든 거래소 가격

가격 (▼ -1.92%)
0.378610 USD
580 KRW
시가총액 (1664위)
24,089,780 USD
369억2963만 KRW
유통량
63,562,840 sfund
총발행량
100,000,000 sfund
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $8.24
    ₩12,632
     $24
    ₩37,053     0.00 SFUND/UST 2021-12-31 22:54:39
  • 2 OpenOcean $5.82
    ₩8,922
     $36
    ₩55,801     0.00 SFUND/SFP 2022-03-05 15:44:25
  • 3 OpenOcean $4.88
    ₩7,481
     $3,268
    ₩5,009,246     0.00 SFUND/META… 2022-04-08 17:08:17
  • 4 PancakeSwap (v2) $4.79
    ₩7,343
     $966,388
    ₩14억8147만     0.00 0X477BC8D2… 2024-03-22 09:16:08
  • 5 PancakeSwap (v2) $4.70
    ₩7,205
     $358,727
    ₩5억4992만     0.00 0X477BC8D2… 2022-03-24 12:05:26
  • 6 PancakeSwap (v2) $4.66
    ₩7,144
     $387,720
    ₩5억9437만     0.00 0X477BC8D2… 2022-03-24 17:06:02
  • 7 PancakeSwap (v2) $4.64
    ₩7,113
     $21
    ₩32,132     0.00 0X477BC8D2… 2022-03-24 09:19:26
  • 8 Decoin $4.50
    ₩6,899
     $0
    ₩0     0.00 SFUND/USDT 2022-04-26 18:41:04
  • 9 OpenOcean $4.39
    ₩6,730
     $357
    ₩547,312     0.00 SFUND/OOE 2022-03-22 22:38:04
  • 10 Byte Exchange $4.12
    ₩6,316
     $26,989
    ₩4137만     0.00 SFUND/TRY 2024-03-03 17:59:51
  • 11 Byte Exchange $4.10
    ₩6,285
     $157,731
    ₩2억4180만     0.00 SFUND/USDT 2024-03-03 17:59:51
  • 12 KuCoin $3.40
    ₩5,212
     $1,254,410
    ₩19억2301만     0.00 SFUND/USDT 2024-02-22 19:17:31
  • 13 PancakeSwap (v2) $3.29
    ₩5,044
     $16
    ₩25,264     0.00 0X477BC8D2… 2021-09-19 15:14:06
  • 14 PancakeSwap (v2) $3.24
    ₩4,967
     $3,905,540
    ₩59억8719만     0.00 0X477BC8D2… 2021-09-19 19:13:07
  • 15 Dodo BSC $2.81
    ₩4,308
     $3,582
    ₩5,490,470     0.00 0X477BC8D2… 2021-10-26 12:05:47
  • 16 Hoo.com $2.30
    ₩3,526
     $861
    ₩1,319,162     0.00 SFUND/USDT 2022-07-12 05:01:46
  • 17 PancakeSwap (v2) $2.26
    ₩3,465
     $724,905
    ₩11억1127만     0.00 0X477BC8D2… 2024-12-05 14:17:53
  • 18 PancakeSwap (v1) $1.98
    ₩3,035
     $8,770
    ₩1344만     0.00 0X477BC8D2… 2021-06-16 10:08:28
  • 19 PancakeSwap (v2) $1.97
    ₩3,020
     $292,206
    ₩4억4795만     0.00 0X477BC8D2… 2022-10-04 15:07:53
  • 20 Bitrue $1.96
    ₩3,005
     $10
    ₩15,299     0.00 SFUND/USDT 2023-01-27 06:37:48
  • 21 Bybit $1.73
    ₩2,652
     $694,652
    ₩10억6490만     0.00 SFUND/USDT 2025-01-06 14:21:24
  • 22 PancakeSwap (v2) $1.65
    ₩2,529
     $55
    ₩84,392     0.00 0X477BC8D2… 2022-11-08 05:57:12
  • 23 PancakeSwap (v2) $1.65
    ₩2,529
     $1,074
    ₩1,645,721     0.00 0X477BC8D2… 2022-11-08 05:41:38
  • 24 PancakeSwap V1 (BSC) $1.64
    ₩2,514
     $3,466
    ₩5,313,884     0.00 0X477BC8D2… 2024-11-11 14:18:31
  • 25 Julswap $1.64
    ₩2,514
     $0
    ₩0     0.00 0X477BC8D2… 2021-07-08 13:12:31
  • 26 Bilaxy $1.59
    ₩2,437
     $7,948
    ₩1218만     0.00 SFUND/BNB 2022-11-08 06:14:06
  • 27 OpenOcean $1.20
    ₩1,840
     $5,253
    ₩8,053,125     0.00 SFUND/WETH 2022-11-25 02:38:35
  • 28 XT.COM $1.12
    ₩1,717
     $31,197
    ₩4782만     0.00 SFUND/USDT 2023-04-01 07:37:47
  • 29 ApeSwap $1.09
    ₩1,671
     $353
    ₩541,440     0.00 0X477BC8D2… 2022-06-30 16:24:36
  • 30 CoinEx $1.09
    ₩1,663
     $2,387
    ₩3,659,056     0.00 SFUND/USDT 2022-11-22 23:55:46
  • 31 MEXC Global $1.08
    ₩1,654
     $3,886
    ₩5,957,330     0.00 SFUND/USDT 2022-11-22 23:49:04
  • 32 SmarDex (BSC) $1.02
    ₩1,558
     $5
    ₩8,079     0.00 0X477BC8D2… 2024-09-07 20:33:39
  • 33 Gate.io $0.988606
    ₩1,516
     $14,856
    ₩2277만     0.00 SFUND/USDT 2022-12-19 19:27:32
  • 34 OpenOcean $0.939804
    ₩1,441
     $20,423
    ₩3130만     0.00 SFUND/BNB 2025-02-25 06:38:07
  • 35 BingX $0.922936
    ₩1,415
     $189,347
    ₩2억9026만     0.00 SFUND/USDT 2022-12-17 10:37:36
  • 36 OpenOcean $0.854024
    ₩1,309
     $3,371
    ₩5,167,084     0.00 SFUND/USDC 2025-02-27 07:24:33
  • 37 OpenOcean $0.843712
    ₩1,293
     $10,612
    ₩1626만     0.00 SFUND/USDT 2025-02-27 14:15:23
  • 38 BKEX $0.828663
    ₩1,270
     $7,814
    ₩1197만     0.00 SFUND/USDT 2022-12-31 03:00:04
  • 39 Uniswap V2 (Ethereum) $0.819791
    ₩1,257
     $23,877
    ₩3660만     0.00 0X560363BD… 2025-03-04 14:11:27
  • 40 OpenOcean $0.782357
    ₩1,199
     $313
    ₩479,737     0.00 SFUND/WBNB 2023-07-17 21:35:05
  • 41 Pancakeswap V3 (BSC) $0.781475
    ₩1,198
     $10,342
    ₩1585만     0.00 0X477BC8D2… 2023-07-23 20:23:53
  • 42 OpenOcean $0.775515
    ₩1,189
     $193
    ₩295,746     0.00 SFUND/ETH 2023-07-17 05:42:26
  • 43 OpenOcean $0.768681
    ₩1,178
     $895
    ₩1,372,771     0.00 SFUND/BUSD 2023-07-31 01:01:15
  • 44 Huobi $0.751264
    ₩1,152
     $415,013
    ₩6억3621만     0.00 SFUND/USDT 2023-07-09 22:20:01
  • 45 Bakeryswap $0.713556
    ₩1,094
     $207
    ₩317,730     0.00 0X477BC8D2… 2021-06-23 03:27:49
  • 46 Icrypex $0.688521
    ₩1,056
     $5,561
    ₩8,524,430     0.00 SFUND/USDT 2025-06-22 14:15:36
  • 47 ApeSwap $0.631727
    ₩968
     $21
    ₩31,840     0.00 0X477BC8D2… 2025-03-17 13:39:23
  • 48 Julswap $0.610044
    ₩935
     $4,881
    ₩7,482,159     0.00 0X477BC8D2… 2025-08-11 14:21:50
  • 49 Julswap $0.608732
    ₩933
     $3,470
    ₩5,319,709     0.00 0X477BC8D2… 2021-07-07 18:44:03
  • 50 LATOKEN $0.452206
    ₩693
     $23,139
    ₩3547만     0.00 SFUND/USDT 2025-09-01 14:12:57
  • 51 Bakeryswap $0.386218
    ₩592
     $727
    ₩1,114,430     0.00 0X477BC8D2… 2025-09-05 13:01:19
  • 52 Camelot $0.000003
    ₩0.00
     $34,685
    ₩5317만     0.00 0X560363BD… 2025-09-24 22:10:45