Kyber Network Crystal [KNC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Kyber Network Crystal [KNC] 시세 모든 거래소 가격

가격 (▼ -2.82%)
0.129504 USD
199 KRW
시가총액 (1822위)
22,067,527 USD
338억2951만 KRW
유통량
170,152,851 knc
총발행량
240,958,514 knc
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 KyberSwap (Polygon) $5.06
    ₩7,757
     $0
    ₩0     0.00 0X1C954E8F… 2022-04-23 09:01:26
  • 2 KyberSwap (Polygon) $3.82
    ₩5,856
     $0
    ₩0     0.00 0X1C954E8F… 2022-04-26 18:42:16
  • 3 KyberSwap (Polygon) $3.82
    ₩5,856
     $0
    ₩0     0.00 0X1C954E8F… 2022-04-26 18:42:16
  • 4 KyberSwap (Polygon) $3.82
    ₩5,856
     $0
    ₩0     0.00 0X1C954E8F… 2022-04-26 18:42:17
  • 5 KyberSwap (Avalanche) $2.36
    ₩3,618
     $0
    ₩0     0.00 0X39FC9E94… 2022-05-14 17:36:55
  • 6 Polkaswap $2.19
    ₩3,357
     $0
    ₩0     0.00 0X001DA267… 2021-10-14 14:20:24
  • 7 Sushiswap $1.84
    ₩2,821
     $422
    ₩646,681     0.00 0XDEFA4E8A… 2021-08-26 15:22:39
  • 8 eToro $1.66
    ₩2,545
     $17
    ₩25,478     0.00 KNC/USD 2022-08-15 19:53:43
  • 9 Probit (Korea) $1.59
    ₩2,437
     $25,733
    ₩3944만     0.00 KNC/KRW 2021-09-23 10:06:57
  • 10 DMM $1.56
    ₩2,391
     $427,415
    ₩6억5522만     0.00 0XDEFA4E8A… 2021-08-04 14:12:03
  • 11 Zipmex $1.54
    ₩2,361
     $282
    ₩432,705     0.00 KNC/USD 2022-07-20 23:58:05
  • 12 Zipmex $1.53
    ₩2,345
     $261
    ₩399,607     0.00 KNC/AUD 2022-07-20 23:58:04
  • 13 Zipmex $1.52
    ₩2,330
     $302
    ₩462,583     0.00 KNC/SGD 2022-07-20 23:58:04
  • 14 Bitstamp $1.47
    ₩2,254
     $11
    ₩17,369     0.00 KNC/BTC 2022-08-04 11:15:25
  • 15 KyberSwap (Avalanche) $1.43
    ₩2,192
     $0
    ₩0     0.00 0X39FC9E94… 2022-06-24 13:12:05
  • 16 KyberSwap (Polygon) $1.43
    ₩2,192
     $0
    ₩0     0.00 0X1C954E8F… 2022-06-21 10:25:08
  • 17 KyberSwap (Polygon) $1.42
    ₩2,177
     $0
    ₩0     0.00 0X1C954E8F… 2022-04-26 18:42:16
  • 18 Energiswap $1.35
    ₩2,070
     $3,822
    ₩5,859,739     0.00 0X8DBAD759… 2022-06-13 14:32:37
  • 19 KyberSwap Classic (Polygon) $1.11
    ₩1,702
     $0
    ₩0     0.00 0X1C954E8F… 2022-10-05 09:13:46
  • 20 Foxbit $1.03
    ₩1,573
     $1,791
    ₩2,745,879     0.00 KNC/BRL 2024-03-15 22:40:09
  • 21 QMall $1.01
    ₩1,551
     $3,338
    ₩5,117,813     0.00 KNC/BTC 2024-03-14 22:14:15
  • 22 Zipmex $0.993955
    ₩1,524
     $1,033
    ₩1,583,236     0.00 KNC/THB 2022-10-11 19:01:39
  • 23 KyberSwap Classic (BSC) $0.968917
    ₩1,485
     $595
    ₩912,396     0.00 0XFE56D589… 2024-03-10 21:23:00
  • 24 TokoCrypto $0.966508
    ₩1,482
     $4
    ₩5,457     0.00 KNC/BTC 2022-11-06 02:39:58
  • 25 Bittrex $0.959391
    ₩1,471
     $200
    ₩306,876     0.00 KNC/ETH 2022-11-06 00:26:57
  • 26 Kyberswap Elastic (BSC) $0.953473
    ₩1,462
     $0
    ₩461     0.00 0XFE56D589… 2022-10-28 09:35:05
  • 27 KyberSwap Classic (Polygon) $0.931321
    ₩1,428
     $8,098
    ₩1241만     0.00 0X1C954E8F… 2024-03-12 17:01:23
  • 28 Nominex $0.920629
    ₩1,411
     $1,708
    ₩2,619,085     0.00 KNC/USDT 2024-03-11 12:09:16
  • 29 Bittrex $0.918410
    ₩1,408
     $840
    ₩1,287,199     0.00 KNC/USD 2022-11-08 02:50:21
  • 30 Bitvavo $0.895437
    ₩1,373
     $55,516
    ₩8510만     0.00 KNC/EUR 2022-11-08 06:12:51
  • 31 AAX $0.891978
    ₩1,367
     $2,711,687
    ₩41억5701만     0.00 KNC/USDT 2022-11-08 06:12:01
  • 32 Nominex $0.891788
    ₩1,367
     $273
    ₩418,616     0.00 KNC/BTC 2022-11-08 06:12:17
  • 33 Nominex $0.891263
    ₩1,366
     $186
    ₩285,138     0.00 KNC/ETH 2022-11-07 09:14:33
  • 34 Bittrex $0.888475
    ₩1,362
     $2,571
    ₩3,940,684     0.00 KNC/BTC 2022-11-08 03:31:13
  • 35 TokoCrypto $0.884580
    ₩1,356
     $160
    ₩245,203     0.00 KNC/BNB 2022-11-04 00:21:07
  • 36 Bittrex $0.883536
    ₩1,354
     $859
    ₩1,316,893     0.00 KNC/USDT 2022-11-08 03:04:11
  • 37 KyberSwap Classic (Ethereum) $0.879350
    ₩1,348
     $220
    ₩337,015     0.00 0XDEFA4E8A… 2024-03-18 13:02:57
  • 38 CoinJar Exchange $0.859774
    ₩1,318
     $86,089
    ₩1억3197만     0.00 KNC/BTC 2022-10-21 07:30:50
  • 39 Binance $0.854177
    ₩1,309
     $66,880
    ₩1억0252만     0.00 KNC/ETH 2023-01-22 22:30:34
  • 40 CoinJar Exchange $0.837558
    ₩1,284
     $7,186
    ₩1101만     0.00 KNC/AUD 2024-03-25 16:54:36
  • 41 HitBTC $0.835537
    ₩1,281
     $1,148
    ₩1,759,455     0.00 KNC/BTC 2024-03-21 18:37:09
  • 42 CoinDCX $0.830696
    ₩1,273
     $49,271
    ₩7553만     0.00 KNC/ETH 2023-01-23 15:46:27
  • 43 HitBTC $0.826405
    ₩1,267
     $26,877
    ₩4120만     0.00 KNC/ETH 2023-01-30 16:03:39
  • 44 HitBTC $0.819622
    ₩1,256
     $219
    ₩335,988     0.00 KNC/USDC 2023-01-24 06:22:35
  • 45 Bitkub $0.818597
    ₩1,255
     $44,635
    ₩6842만     0.00 KNC/THB 2024-03-22 21:29:30
  • 46 KuCoin $0.811990
    ₩1,245
     $1,658
    ₩2,540,993     0.00 KNC/BTC 2023-01-29 22:05:24
  • 47 OKX $0.806494
    ₩1,236
     $294,047
    ₩4억5077만     0.00 KNC/USDT 2024-03-24 17:40:47
  • 48 KyberSwap Elastic (Ethereum) $0.803282
    ₩1,231
     $838
    ₩1,283,964     0.00 0XDEFA4E8A… 2023-07-29 19:42:53
  • 49 Pionex $0.801333
    ₩1,228
     $12,930
    ₩1982만     0.00 KNC/USDT 2023-01-29 15:27:47
  • 50 Deepcoin $0.797203
    ₩1,222
     $204,787
    ₩3억1393만     0.00 KNC/USDT 2023-01-26 12:03:51
  • 51 WazirX $0.793034
    ₩1,216
     $5,722
    ₩8,771,060     0.00 KNC/INR 2024-03-03 00:24:14
  • 52 CoinDCX $0.791614
    ₩1,214
     $611
    ₩936,142     0.00 KNC/INR 2023-07-31 12:40:27
  • 53 KuCoin $0.787598
    ₩1,207
     $722
    ₩1,107,301     0.00 KNC/ETH 2023-01-29 02:55:47
  • 54 FTX $0.779744
    ₩1,195
     $179,923
    ₩2억7582만     0.00 KNC/USDT 2022-11-09 03:44:29
  • 55 Bitstamp $0.772250
    ₩1,184
     $4,352
    ₩6,671,156     0.00 KNC/USD 2024-03-04 00:49:35
  • 56 Kyberswap Elastic (Polygon) $0.768773
    ₩1,179
     $6,530
    ₩1001만     0.00 0X1C954E8F… 2023-04-05 21:02:58
  • 57 Balancer V2 $0.767062
    ₩1,176
     $39
    ₩59,511     0.00 0XDEFA4E8A… 2024-06-15 11:57:20
  • 58 KyberSwap Elastic (Ethereum) $0.766386
    ₩1,175
     $16,337
    ₩2504만     0.00 0XDEFA4E8A… 2023-07-30 23:25:53
  • 59 Balancer V2 $0.765049
    ₩1,173
     $209
    ₩320,182     0.00 0XDEFA4E8A… 2024-06-15 13:33:40
  • 60 Bitlo $0.764648
    ₩1,172
     $14,042
    ₩2152만     0.00 KNC/TRY 2023-07-31 07:17:11
  • 61 FTX $0.762800
    ₩1,169
     $1,357,291
    ₩20억8072만     0.00 KNC/USD 2022-11-09 03:44:29
  • 62 Bitubu Exchange $0.762154
    ₩1,168
     $11,288
    ₩1730만     0.00 KNC/USDC 2023-04-05 14:45:29
  • 63 Kyberswap Elastic (Optimism) $0.756477
    ₩1,160
     $54
    ₩83,242     0.00 0XA00E3A35… 2023-04-05 21:27:31
  • 64 Kyberswap Elastic (Polygon) $0.751792
    ₩1,152
     $93
    ₩142,922     0.00 0X1C954E8F… 2023-07-31 05:41:56
  • 65 CEX.IO $0.749900
    ₩1,150
     $1,838
    ₩2,817,777     0.00 KNC/USD 2023-04-04 20:47:33
  • 66 ZebPay $0.747793
    ₩1,146
     $9,222
    ₩1413만     0.00 KNC/INR 2024-03-01 00:23:40
  • 67 CEX.IO $0.746137
    ₩1,144
     $0
    ₩105     0.00 KNC/USDT 2023-04-02 09:07:36
  • 68 OKX $0.740629
    ₩1,135
     $219,028
    ₩3억3576만     0.00 KNC/USDC 2023-01-31 12:04:47
  • 69 Bitrue $0.738670
    ₩1,132
     $433,573
    ₩6억6466만     0.00 KNC/BUSD 2023-01-31 10:05:55
  • 70 Bitrue $0.736599
    ₩1,129
     $982,826
    ₩15억0667만     0.00 KNC/USDT 2023-01-31 10:05:53
  • 71 Kyberswap Elastic (Optimism) $0.736523
    ₩1,129
     $1,136
    ₩1,741,856     0.00 0XA00E3A35… 2023-08-01 00:26:53
  • 72 Kyberswap Elastic (Optimism) $0.736523
    ₩1,129
     $989
    ₩1,516,306     0.00 0XA00E3A35… 2023-07-31 23:50:56
  • 73 Tidex $0.733793
    ₩1,125
     $30,061
    ₩4608만     0.00 KNC/ETH 2023-01-17 07:18:31
  • 74 OKX $0.730628
    ₩1,120
     $19,256
    ₩2951만     0.00 KNC/BTC 2023-01-31 09:40:29
  • 75 XT.COM $0.729441
    ₩1,118
     $126,470
    ₩1억9387만     0.00 KNC/USDT 2023-04-01 07:38:32
  • 76 XT.COM $0.729130
    ₩1,118
     $25,162
    ₩3857만     0.00 KNC/BTC 2023-04-01 07:38:31
  • 77 Kyberswap Elastic (Polygon) $0.725092
    ₩1,112
     $5,597
    ₩8,580,860     0.00 0X1C954E8F… 2023-08-01 05:13:54
  • 78 Kyberswap Elastic (Polygon) $0.725092
    ₩1,112
     $1,468
    ₩2,251,195     0.00 0X1C954E8F… 2023-08-01 04:09:04
  • 79 Bitubu Exchange $0.712755
    ₩1,093
     $1,205
    ₩1,846,590     0.00 KNC/BTC 2023-04-03 04:17:11
  • 80 Kyberswap Elastic (Polygon) $0.708697
    ₩1,086
     $5,898
    ₩9,041,741     0.00 0X1C954E8F… 2025-02-16 00:20:23
  • 81 Kyberswap Elastic (Polygon) $0.708697
    ₩1,086
     $2,361
    ₩3,619,352     0.00 0X1C954E8F… 2025-02-16 02:42:34
  • 82 Kyberswap Elastic (Polygon) $0.708697
    ₩1,086
     $661
    ₩1,012,884     0.00 0X1C954E8F… 2025-01-25 14:13:13
  • 83 KyberSwap Classic (Avalanche) $0.707207
    ₩1,084
     $78
    ₩118,869     0.00 0X39FC9E94… 2023-01-15 17:28:31
  • 84 KuCoin $0.705775
    ₩1,082
     $14,954
    ₩2292만     0.00 KNC/USDT 2023-04-03 12:52:12
  • 85 Kyberswap Elastic (BSC) $0.699316
    ₩1,072
     $1,415
    ₩2,169,272     0.00 0XFE56D589… 2023-08-01 23:52:27
  • 86 Kyberswap Elastic (BSC) $0.699316
    ₩1,072
     $1,328
    ₩2,035,073     0.00 0XFE56D589… 2023-08-01 23:45:15
  • 87 Binance $0.697319
    ₩1,069
     $319,491
    ₩4억8977만     0.00 KNC/BTC 2023-08-02 10:06:23
  • 88 Coinbase Exchange $0.694110
    ₩1,064
     $12,743
    ₩1953만     0.00 KNC/BTC 2023-08-02 06:06:25
  • 89 Binance $0.691052
    ₩1,059
     $143,700
    ₩2억2029만     0.00 KNC/BUSD 2023-08-01 21:33:30
  • 90 Tidex $0.687674
    ₩1,054
     $77,535
    ₩1억1886만     0.00 KNC/BUSD 2023-07-25 22:58:20
  • 91 Binance US $0.685930
    ₩1,052
     $24,657
    ₩3779만     0.00 KNC/USDT 2023-07-25 22:34:18
  • 92 FMFW.io $0.680183
    ₩1,043
     $0
    ₩104     0.00 KNC/ETH 2024-12-12 05:47:09
  • 93 Coins.ph $0.668812
    ₩1,025
     $3,454
    ₩5,295,212     0.00 KNC/PHP 2024-02-24 13:31:45
  • 94 CoinW $0.659071
    ₩1,010
     $394,935
    ₩6억0543만     0.00 KNC/USDT 2023-07-14 22:23:54
  • 95 CoinJar Exchange $0.648677
    ₩994
     $82,689
    ₩1억2676만     0.00 KNC/GBP 2024-02-16 10:48:59
  • 96 KyberSwap Classic (Polygon) $0.635059
    ₩974
     $6
    ₩9,934     0.00 0X1C954E8F… 2022-11-15 22:45:48
  • 97 Bitfinex $0.632870
    ₩970
     $18,399
    ₩2820만     0.00 KNC/USD 2023-07-13 22:21:46
  • 98 WazirX $0.632778
    ₩970
     $2
    ₩3,587     0.00 KNC/USDT 2023-07-30 18:12:44
  • 99 Bitget $0.632740
    ₩970
     $234,034
    ₩3억5877만     0.00 KNC/USDT 2023-07-24 23:20:23
  • 100 Upbit $0.632474
    ₩970
     $1615만
    ₩247억6098만     0.00 KNC/KRW 2023-07-17 21:23:51
  • 101 Coinone $0.630766
    ₩967
     $35
    ₩53,272     0.00 KNC/KRW 2024-07-18 21:24:07
  • 102 KyberSwap Classic (Polygon) $0.629365
    ₩965
     $7
    ₩11,084     0.00 0X1C954E8F… 2022-11-16 16:52:16
  • 103 KyberSwap Classic (Avalanche) $0.628380
    ₩963
     $23,446
    ₩3594만     0.00 0X39FC9E94… 2022-11-15 23:52:44
  • 104 Bitfinex $0.628030
    ₩963
     $1,074
    ₩1,647,117     0.00 KNC/BTC 2022-11-29 20:32:19
  • 105 NiceHash $0.627877
    ₩963
     $347
    ₩531,644     0.00 KNC/BTC 2023-07-17 20:36:25
  • 106 Binance US $0.627000
    ₩961
     $12,689
    ₩1945만     0.00 KNC/USD 2022-11-29 20:27:20
  • 107 Kanga $0.620296
    ₩951
     $5,997
    ₩9,193,984     0.00 KNC/ETH 2022-11-11 11:33:10
  • 108 Kraken $0.619590
    ₩950
     $2,644
    ₩4,053,252     0.00 KNC/ETH 2023-07-16 20:26:32
  • 109 Websea $0.618837
    ₩949
     $333,241
    ₩5억1085만     0.00 KNC/USDT 2024-02-14 09:17:23
  • 110 Kraken $0.613625
    ₩941
     $7,432
    ₩1139만     0.00 KNC/EUR 2023-07-16 17:25:47
  • 111 MEXC Global $0.613230
    ₩940
     $152,840
    ₩2억3430만     0.00 KNC/USDT 2022-12-16 00:07:43
  • 112 Kraken $0.612900
    ₩940
     $5,259
    ₩8,062,139     0.00 KNC/USD 2023-07-16 17:51:33
  • 113 Phemex $0.610968
    ₩937
     $93,096
    ₩1억4271만     0.00 KNC/USDT 2023-07-23 22:42:25
  • 114 Kyberswap Elastic (Polygon) $0.610323
    ₩936
     $2,600
    ₩3,985,785     0.00 0X1C954E8F… 2022-11-29 10:44:10
  • 115 Bitstamp $0.608860
    ₩933
     $928
    ₩1,422,118     0.00 KNC/EUR 2023-07-20 20:19:33
  • 116 KyberSwap Classic (Polygon) $0.602290
    ₩923
     $10,007
    ₩1534만     0.00 0X1C954E8F… 2022-11-16 04:24:08
  • 117 KyberSwap Elastic (Ethereum) $0.582629
    ₩893
     $86
    ₩131,317     0.00 0XDEFA4E8A… 2022-11-22 13:26:05
  • 118 Indodax $0.576992
    ₩885
     $594
    ₩910,004     0.00 KNC/IDR 2022-12-17 08:48:09
  • 119 TokoCrypto $0.574127
    ₩880
     $52
    ₩79,701     0.00 KNC/USDT 2023-07-04 20:49:22
  • 120 KyberSwap Classic (Polygon) $0.567679
    ₩870
     $0
    ₩57     0.00 0X1C954E8F… 2022-11-13 17:18:16
  • 121 KyberSwap Classic (Polygon) $0.567679
    ₩870
     $0
    ₩57     0.00 0X1C954E8F… 2022-11-13 17:18:16
  • 122 CoinEx $0.567167
    ₩869
     $8,191
    ₩1255만     0.00 KNC/USDT 2023-06-06 21:23:58
  • 123 Biconomy $0.554618
    ₩850
     $4,202
    ₩6,441,145     0.00 KNC/USDT 2023-07-09 22:58:27
  • 124 WhiteBIT $0.553288
    ₩848
     $312,166
    ₩4억7855만     0.00 KNC/USDT 2022-11-22 23:52:22
  • 125 Poloniex $0.549962
    ₩843
     $102
    ₩155,952     0.00 KNC/USDT 2024-12-19 09:26:18
  • 126 Poloniex $0.547656
    ₩840
     $392
    ₩601,120     0.00 KNC/BTC 2022-11-22 19:06:57
  • 127 LocalTrade $0.545298
    ₩836
     $4,245
    ₩6,506,834     0.00 KNC/BTC 2023-07-08 00:18:28
  • 128 LocalTrade $0.544830
    ₩835
     $14,765
    ₩2263만     0.00 KNC/USDT 2023-07-08 00:18:28
  • 129 Bithumb $0.543921
    ₩834
     $269,911
    ₩4억1377만     0.00 KNC/KRW 2022-12-20 21:30:15
  • 130 Coinbase Exchange $0.543500
    ₩833
     $151,432
    ₩2억3214만     0.00 KNC/USD 2024-12-26 14:10:43
  • 131 Binance $0.541208
    ₩830
     $4,090
    ₩6,269,633     0.00 KNC/BNB 2023-07-07 21:52:12
  • 132 Currency.com $0.540752
    ₩829
     $1,363
    ₩2,089,847     0.00 KNC/USDT 2024-06-30 14:20:16
  • 133 Currency.com $0.540650
    ₩829
     $3,685
    ₩5,649,212     0.00 KNC/USD 2024-06-30 14:20:16
  • 134 KyberSwap Classic (Polygon) $0.538588
    ₩826
     $0
    ₩119     0.00 0X1C954E8F… 2022-11-10 23:30:06
  • 135 KyberSwap Classic (Polygon) $0.538588
    ₩826
     $0
    ₩119     0.00 0X1C954E8F… 2022-11-10 23:30:06
  • 136 Kyberswap Elastic (Arbitrum) $0.537006
    ₩823
     $52,105
    ₩7987만     0.00 0XE4DDDFE6… 2023-01-11 07:43:52
  • 137 Kyberswap Elastic (Arbitrum) $0.536556
    ₩823
     $568
    ₩871,204     0.00 0XE4DDDFE6… 2023-01-11 04:18:46
  • 138 DigiFinex $0.535979
    ₩822
     $134,027
    ₩2억0546만     0.00 KNC/USDT 2022-12-18 12:30:13
  • 139 Gemini $0.535110
    ₩820
     $1,612
    ₩2,471,564     0.00 KNC/USD 2022-12-17 10:27:05
  • 140 BingX $0.533237
    ₩817
     $175,192
    ₩2억6856만     0.00 KNC/USDT 2022-12-17 10:37:35
  • 141 Gate.io $0.532745
    ₩817
     $3,090
    ₩4,737,323     0.00 KNC/ETH 2022-12-19 19:28:07
  • 142 Gate.io $0.532741
    ₩817
     $13,507
    ₩2070만     0.00 KNC/USDT 2022-12-19 19:28:06
  • 143 BTSE $0.529000
    ₩811
     $1,744,109
    ₩26억7371만     0.00 KNC/USD 2023-06-30 22:42:57
  • 144 Zipmex $0.528965
    ₩811
     $1
    ₩824     0.00 KNC/IDR 2023-07-14 15:04:28
  • 145 Bitpanda Pro $0.523178
    ₩802
     $719
    ₩1,101,552     0.00 KNC/EUR 2023-01-09 11:31:23
  • 146 Huobi $0.505677
    ₩775
     $70
    ₩106,850     0.00 KNC/BTC 2023-01-09 06:56:18
  • 147 CoinDCX $0.489941
    ₩751
     $418,902
    ₩6억4217만     0.00 KNC/USDT 2023-06-19 15:59:46
  • 148 Nominex $0.489294
    ₩750
     $3,077
    ₩4,716,658     0.00 KNC/BUSD 2023-06-13 11:54:02
  • 149 CoinDCX $0.488962
    ₩750
     $16,836
    ₩2581만     0.00 KNC/BTC 2023-06-19 16:05:44
  • 150 Kyberswap Elastic (Avalanche) $0.488226
    ₩748
     $60
    ₩92,563     0.00 0X39FC9E94… 2023-01-05 22:06:05
  • 151 Mercado Bitcoin $0.486196
    ₩745
     $42
    ₩63,987     0.00 KNC/BRL 2024-09-17 09:50:36
  • 152 Kraken $0.481075
    ₩737
     $3,597
    ₩5,513,741     0.00 KNC/XBT 2023-01-06 09:01:55
  • 153 Bitubu Exchange $0.479130
    ₩735
     $68,413
    ₩1억0487만     0.00 KNC/USDT 2023-06-17 10:40:22
  • 154 FMFW.io $0.472007
    ₩724
     $0
    ₩145     0.00 KNC/USDC 2024-11-09 20:15:54
  • 155 AEX $0.469946
    ₩720
     $21,911
    ₩3358만     0.00 KNC/USDT 2023-01-04 07:45:31
  • 156 Tidex $0.466935
    ₩716
     $22,776
    ₩3491만     0.00 KNC/USDT 2024-08-23 14:19:37
  • 157 Kyberswap Elastic (Avalanche) $0.466589
    ₩715
     $97
    ₩148,808     0.00 0X39FC9E94… 2023-06-02 21:47:28
  • 158 Uniswap V3 (Optimism) $0.464139
    ₩712
     $298
    ₩457,294     0.00 0XA00E3A35… 2024-08-27 12:20:48
  • 159 Tidex $0.463725
    ₩711
     $5,574
    ₩8,545,663     0.00 KNC/BTC 2024-08-23 14:04:30
  • 160 Zipmex $0.462742
    ₩709
     $1
    ₩1,526     0.00 KNC/USDT 2023-06-20 23:29:22
  • 161 ace $0.461473
    ₩707
     $1,331
    ₩2,040,730     0.00 KNC/TWD 2022-12-31 19:48:06
  • 162 BKEX $0.459183
    ₩704
     $677,125
    ₩10억3803만     0.00 KNC/USDT 2022-12-31 02:58:24
  • 163 DeGate $0.439613
    ₩674
     $7,382
    ₩1131만     0.00 0XDEFA4E8A… 2024-10-24 14:15:11
  • 164 Mudrex $0.419870
    ₩644
     $755
    ₩1,157,737     0.00 KNC/USDT 2025-08-04 14:22:42
  • 165 Bit2Me $0.416357
    ₩638
     $2,976
    ₩4,562,944     0.00 KNC/EUR 2025-02-24 14:10:21
  • 166 HTX $0.412565
    ₩632
     $4,458,515
    ₩68억3490만     0.00 KNC/USDT 2024-08-16 14:23:38
  • 167 Kanga $0.392994
    ₩602
     $4,509
    ₩6,912,573     0.00 KNC/USDT 2025-03-27 14:17:52
  • 168 Uniswap V3 (Arbitrum One) $0.348574
    ₩534
     $499
    ₩764,844     0.00 0XE4DDDFE6… 2025-10-07 12:34:16
  • 169 Kyberswap Elastic (Linea) $0.325821
    ₩499
     $2
    ₩3,618     0.00 0X3B2F62D4… 2025-09-16 11:10:39
  • 170 Bibox $0.319124
    ₩489
     $1,932,281
    ₩29억6218만     0.00 KNC/USDT 2025-03-11 14:20:44
  • 171 KyberSwap Classic (Polygon) $0.295237
    ₩453
     $88
    ₩135,609     0.00 0X1C954E8F… 2025-10-14 14:12:47
  • 172 FMFW.io $0.273868
    ₩420
     $2,693
    ₩4,128,369     0.00 KNC/BTC 2025-12-05 13:57:43
  • 173 HitBTC $0.237778
    ₩365
     $30,714
    ₩4708만     0.00 KNC/USDT 2026-01-15 14:21:21
  • 174 KyberSwap Classic (Avalanche) $0.225703
    ₩346
     $7
    ₩10,578     0.00 0X39FC9E94… 2024-11-05 01:33:37
  • 175 FMFW.io $0.212910
    ₩326
     $22,105
    ₩3388만     0.00 KNC/USDT 2026-01-23 14:13:12
  • 176 Binance $0.151385
    ₩232
     $1,999,113
    ₩30억6464만     0.00 KNC/USDT 2026-02-15 14:21:28
  • 177 CoinJar Exchange $0.150640
    ₩231
     $30
    ₩46,189     0.00 KNC/USDC 2026-05-23 04:34:20
  • 178 CoinJar Exchange $0.150600
    ₩231
     $15
    ₩23,087     0.00 KNC/USD 2026-05-23 04:34:20
  • 179 Koinpark $0.141289
    ₩217
     $411
    ₩629,373     0.00 KNC/INR 2026-04-20 14:15:30
  • 180 LATOKEN $0.137333
    ₩211
     $16,173
    ₩2479만     0.00 KNC/USDT 2026-05-01 14:16:35
  • 181 BTSE $0.135289
    ₩207
     $9,737
    ₩1492만     0.00 KNC/USDT 2026-03-24 14:20:40