Kyber Network Crystal [KNC] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
Kyber Network Crystal [KNC] 시세 모든 거래소 가격
가격 (
▲ 4.34%
)
0.847207
USD
0.00
KRW
시가총액 (423위)
144,221,331
USD
KRW
유통량
170,152,851 knc
총발행량
230,621,944 knc
Kyber Network Crystal 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
KyberSwap (Polygon)
$5.06
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-04-23 09:01:26
2
KyberSwap (Polygon)
$3.82
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-04-26 18:42:16
3
KyberSwap (Polygon)
$3.82
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-04-26 18:42:16
4
KyberSwap (Polygon)
$3.82
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-04-26 18:42:17
5
KyberSwap (Avalanche)
$2.36
₩0.00
$0
₩0
0.00
0X39FC9E94…
2022-05-14 17:36:55
6
Polkaswap
$2.19
₩0.00
$0
₩0
0.00
0X001DA267…
2021-10-14 14:20:24
7
Sushiswap
$1.84
₩0.00
$422
₩0
0.00
0XDEFA4E8A…
2021-08-26 15:22:39
8
eToro
$1.66
₩0.00
$17
₩0
0.00
KNC/USD
2022-08-15 19:53:43
9
Probit (Korea)
$1.59
₩0.00
$25,733
₩0
0.00
KNC/KRW
2021-09-23 10:06:57
10
DMM
$1.56
₩0.00
$427,415
₩0
0.00
0XDEFA4E8A…
2021-08-04 14:12:03
11
Zipmex
$1.54
₩0.00
$282
₩0
0.00
KNC/USD
2022-07-20 23:58:05
12
Zipmex
$1.53
₩0.00
$261
₩0
0.00
KNC/AUD
2022-07-20 23:58:04
13
Zipmex
$1.52
₩0.00
$302
₩0
0.00
KNC/SGD
2022-07-20 23:58:04
14
Bitstamp
$1.47
₩0.00
$11
₩0
0.00
KNC/BTC
2022-08-04 11:15:25
15
KyberSwap (Avalanche)
$1.43
₩0.00
$0
₩0
0.00
0X39FC9E94…
2022-06-24 13:12:05
16
KyberSwap (Polygon)
$1.43
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-06-21 10:25:08
17
KyberSwap (Polygon)
$1.42
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-04-26 18:42:16
18
Energiswap
$1.35
₩0.00
$3,822
₩0
0.00
0X8DBAD759…
2022-06-13 14:32:37
19
KyberSwap Classic (Polygon)
$1.11
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-10-05 09:13:46
20
Foxbit
$1.03
₩0.00
$1,791
₩0
0.00
KNC/BRL
2024-03-15 22:40:09
21
QMall
$1.01
₩0.00
$3,338
₩0
0.00
KNC/BTC
2024-03-14 22:14:15
22
Zipmex
$0.993955
₩0.00
$1,033
₩0
0.00
KNC/THB
2022-10-11 19:01:39
23
KyberSwap Classic (BSC)
$0.968917
₩0.00
$595
₩0
0.00
0XFE56D589…
2024-03-10 21:23:00
24
TokoCrypto
$0.966508
₩0.00
$4
₩0
0.00
KNC/BTC
2022-11-06 02:39:58
25
Bittrex
$0.959391
₩0.00
$200
₩0
0.00
KNC/ETH
2022-11-06 00:26:57
26
Kyberswap Elastic (BSC)
$0.953473
₩0.00
$0
₩0
0.00
0XFE56D589…
2022-10-28 09:35:05
27
HTX
$0.946667
₩0.00
$7,944,162
₩0
0.00
KNC/USDT
2024-03-14 00:15:56
28
Binance
$0.939994
₩0.00
$7,437,183
₩0
0.00
KNC/USDT
2024-03-13 09:16:45
29
KyberSwap Classic (Avalanche)
$0.939044
₩0.00
$3
₩0
0.00
0X39FC9E94…
2024-03-24 17:53:51
30
KyberSwap Classic (Polygon)
$0.931321
₩0.00
$8,098
₩0
0.00
0X1C954E8F…
2024-03-12 17:01:23
31
KyberSwap Classic (Polygon)
$0.930591
₩0.00
$6,278
₩0
0.00
0X1C954E8F…
2024-03-12 17:01:23
32
Nominex
$0.920629
₩0.00
$1,708
₩0
0.00
KNC/USDT
2024-03-11 12:09:16
33
Bittrex
$0.918410
₩0.00
$840
₩0
0.00
KNC/USD
2022-11-08 02:50:21
34
Bitvavo
$0.895437
₩0.00
$55,516
₩0
0.00
KNC/EUR
2022-11-08 06:12:51
35
AAX
$0.891978
₩0.00
$2,711,687
₩0
0.00
KNC/USDT
2022-11-08 06:12:01
36
Nominex
$0.891788
₩0.00
$273
₩0
0.00
KNC/BTC
2022-11-08 06:12:17
37
Nominex
$0.891263
₩0.00
$186
₩0
0.00
KNC/ETH
2022-11-07 09:14:33
38
Bittrex
$0.888475
₩0.00
$2,571
₩0
0.00
KNC/BTC
2022-11-08 03:31:13
39
TokoCrypto
$0.884580
₩0.00
$160
₩0
0.00
KNC/BNB
2022-11-04 00:21:07
40
Bittrex
$0.883536
₩0.00
$859
₩0
0.00
KNC/USDT
2022-11-08 03:04:11
41
KyberSwap Classic (Ethereum)
$0.879350
₩0.00
$220
₩0
0.00
0XDEFA4E8A…
2024-03-18 13:02:57
42
FMFW.io
$0.869353
₩0.00
$0
₩0
0.00
KNC/ETH
2022-11-04 04:28:55
43
Coinbase Exchange
$0.862500
₩0.00
$500,673
₩0
0.00
KNC/USD
2024-03-08 19:39:38
44
CoinJar Exchange
$0.859774
₩0.00
$86,089
₩0
0.00
KNC/BTC
2022-10-21 07:30:50
45
Binance
$0.854177
₩0.00
$66,880
₩0
0.00
KNC/ETH
2023-01-22 22:30:34
46
Currency.com
$0.846400
₩0.00
$38,550
₩0
0.00
KNC/USD
2024-03-25 11:31:31
47
Currency.com
$0.846222
₩0.00
$2,133
₩0
0.00
KNC/USDT
2024-03-25 11:31:31
48
FMFW.io
$0.842442
₩0.00
$213,663
₩0
0.00
KNC/USDT
2024-03-25 17:36:07
49
CoinJar Exchange
$0.838405
₩0.00
$7,194
₩0
0.00
KNC/USDC
2024-03-25 16:54:36
50
CoinJar Exchange
$0.837558
₩0.00
$7,186
₩0
0.00
KNC/AUD
2024-03-25 16:54:36
51
HitBTC
$0.835537
₩0.00
$1,148
₩0
0.00
KNC/BTC
2024-03-21 18:37:09
52
CoinDCX
$0.830696
₩0.00
$49,271
₩0
0.00
KNC/ETH
2023-01-23 15:46:27
53
HitBTC
$0.830391
₩0.00
$403,430
₩0
0.00
KNC/USDT
2024-03-21 18:39:03
54
HitBTC
$0.826405
₩0.00
$26,877
₩0
0.00
KNC/ETH
2023-01-30 16:03:39
55
HitBTC
$0.819622
₩0.00
$219
₩0
0.00
KNC/USDC
2023-01-24 06:22:35
56
Bitkub
$0.818597
₩0.00
$44,635
₩0
0.00
KNC/THB
2024-03-22 21:29:30
57
KuCoin
$0.811990
₩0.00
$1,658
₩0
0.00
KNC/BTC
2023-01-29 22:05:24
58
OKX
$0.806494
₩0.00
$294,047
₩0
0.00
KNC/USDT
2024-03-24 17:40:47
59
KyberSwap Elastic (Ethereum)
$0.803282
₩0.00
$838
₩0
0.00
0XDEFA4E8A…
2023-07-29 19:42:53
60
Pionex
$0.801333
₩0.00
$12,930
₩0
0.00
KNC/USDT
2023-01-29 15:27:47
61
Deepcoin
$0.797203
₩0.00
$204,787
₩0
0.00
KNC/USDT
2023-01-26 12:03:51
62
WazirX
$0.793034
₩0.00
$5,722
₩0
0.00
KNC/INR
2024-03-03 00:24:14
63
CoinDCX
$0.791614
₩0.00
$611
₩0
0.00
KNC/INR
2023-07-31 12:40:27
64
KuCoin
$0.787598
₩0.00
$722
₩0
0.00
KNC/ETH
2023-01-29 02:55:47
65
FTX
$0.779744
₩0.00
$179,923
₩0
0.00
KNC/USDT
2022-11-09 03:44:29
66
Bitstamp
$0.772250
₩0.00
$4,352
₩0
0.00
KNC/USD
2024-03-04 00:49:35
67
FMFW.io
$0.772227
₩0.00
$9,733
₩0
0.00
KNC/BTC
2023-04-06 07:20:19
68
Kyberswap Elastic (Polygon)
$0.768773
₩0.00
$6,530
₩0
0.00
0X1C954E8F…
2023-04-05 21:02:58
69
KyberSwap Elastic (Ethereum)
$0.766386
₩0.00
$16,337
₩0
0.00
0XDEFA4E8A…
2023-07-30 23:25:53
70
Bitlo
$0.764648
₩0.00
$14,042
₩0
0.00
KNC/TRY
2023-07-31 07:17:11
71
FTX
$0.762800
₩0.00
$1,357,291
₩0
0.00
KNC/USD
2022-11-09 03:44:29
72
Bitubu Exchange
$0.762154
₩0.00
$11,288
₩0
0.00
KNC/USDC
2023-04-05 14:45:29
73
Kyberswap Elastic (Optimism)
$0.756477
₩0.00
$54
₩0
0.00
0XA00E3A35…
2023-04-05 21:27:31
74
Mercado Bitcoin
$0.755312
₩0.00
$8,457
₩0
0.00
KNC/BRL
2022-11-30 20:24:48
75
Kyberswap Elastic (Polygon)
$0.751792
₩0.00
$93
₩0
0.00
0X1C954E8F…
2023-07-31 05:41:56
76
CEX.IO
$0.749900
₩0.00
$1,838
₩0
0.00
KNC/USD
2023-04-04 20:47:33
77
ZebPay
$0.747793
₩0.00
$9,222
₩0
0.00
KNC/INR
2024-03-01 00:23:40
78
CEX.IO
$0.746137
₩0.00
$0
₩0
0.00
KNC/USDT
2023-04-02 09:07:36
79
OKX
$0.740629
₩0.00
$219,028
₩0
0.00
KNC/USDC
2023-01-31 12:04:47
80
Bitrue
$0.738670
₩0.00
$433,573
₩0
0.00
KNC/BUSD
2023-01-31 10:05:55
81
Bitrue
$0.736599
₩0.00
$982,826
₩0
0.00
KNC/USDT
2023-01-31 10:05:53
82
Kyberswap Elastic (Optimism)
$0.736523
₩0.00
$1,136
₩0
0.00
0XA00E3A35…
2023-08-01 00:26:53
83
Kyberswap Elastic (Optimism)
$0.736523
₩0.00
$989
₩0
0.00
0XA00E3A35…
2023-07-31 23:50:56
84
Tidex
$0.733793
₩0.00
$30,061
₩0
0.00
KNC/ETH
2023-01-17 07:18:31
85
OKX
$0.730628
₩0.00
$19,256
₩0
0.00
KNC/BTC
2023-01-31 09:40:29
86
XT.COM
$0.729441
₩0.00
$126,470
₩0
0.00
KNC/USDT
2023-04-01 07:38:32
87
XT.COM
$0.729130
₩0.00
$25,162
₩0
0.00
KNC/BTC
2023-04-01 07:38:31
88
Kyberswap Elastic (Polygon)
$0.725092
₩0.00
$5,597
₩0
0.00
0X1C954E8F…
2023-08-01 05:13:54
89
Kyberswap Elastic (Polygon)
$0.725092
₩0.00
$1,468
₩0
0.00
0X1C954E8F…
2023-08-01 04:09:04
90
Tidex
$0.720793
₩0.00
$350,068
₩0
0.00
KNC/USDT
2024-03-01 16:51:31
91
Tidex
$0.720177
₩0.00
$27,908
₩0
0.00
KNC/BTC
2024-03-01 16:59:10
92
Bitubu Exchange
$0.712755
₩0.00
$1,205
₩0
0.00
KNC/BTC
2023-04-03 04:17:11
93
Kyberswap Elastic (Polygon)
$0.708697
₩0.00
$5,898
₩0
0.00
0X1C954E8F…
2024-03-03 14:24:19
94
Kyberswap Elastic (Polygon)
$0.708697
₩0.00
$2,361
₩0
0.00
0X1C954E8F…
2024-03-03 15:55:42
95
Kyberswap Elastic (Polygon)
$0.708697
₩0.00
$661
₩0
0.00
0X1C954E8F…
2024-03-03 10:07:22
96
KyberSwap Classic (Avalanche)
$0.707207
₩0.00
$78
₩0
0.00
0X39FC9E94…
2023-01-15 17:28:31
97
KuCoin
$0.705775
₩0.00
$14,954
₩0
0.00
KNC/USDT
2023-04-03 12:52:12
98
Kyberswap Elastic (BSC)
$0.699316
₩0.00
$1,415
₩0
0.00
0XFE56D589…
2023-08-01 23:52:27
99
Kyberswap Elastic (BSC)
$0.699316
₩0.00
$1,328
₩0
0.00
0XFE56D589…
2023-08-01 23:45:15
100
Binance
$0.697319
₩0.00
$319,491
₩0
0.00
KNC/BTC
2023-08-02 10:06:23
101
Coinbase Exchange
$0.694110
₩0.00
$12,743
₩0
0.00
KNC/BTC
2023-08-02 06:06:25
102
Binance
$0.691052
₩0.00
$143,700
₩0
0.00
KNC/BUSD
2023-08-01 21:33:30
103
LATOKEN
$0.690500
₩0.00
$431
₩0
0.00
KNC/USDT
2023-07-25 22:52:32
104
Tidex
$0.687674
₩0.00
$77,535
₩0
0.00
KNC/BUSD
2023-07-25 22:58:20
105
Binance US
$0.685930
₩0.00
$24,657
₩0
0.00
KNC/USDT
2023-07-25 22:34:18
106
Bibox
$0.681094
₩0.00
$1,706,218
₩0
0.00
KNC/USDT
2024-02-25 09:59:07
107
Coins.ph
$0.668812
₩0.00
$3,454
₩0
0.00
KNC/PHP
2024-02-24 13:31:45
108
CoinW
$0.659071
₩0.00
$394,935
₩0
0.00
KNC/USDT
2023-07-14 22:23:54
109
Coinone
$0.649541
₩0.00
$1,881
₩0
0.00
KNC/KRW
2023-07-17 19:57:20
110
CoinJar Exchange
$0.648677
₩0.00
$82,689
₩0
0.00
KNC/GBP
2024-02-16 10:48:59
111
Mudrex
$0.645386
₩0.00
$711
₩0
0.00
KNC/USDT
2024-02-18 11:18:24
112
KyberSwap Classic (Polygon)
$0.635059
₩0.00
$6
₩0
0.00
0X1C954E8F…
2022-11-15 22:45:48
113
Bitfinex
$0.632870
₩0.00
$18,399
₩0
0.00
KNC/USD
2023-07-13 22:21:46
114
WazirX
$0.632778
₩0.00
$2
₩0
0.00
KNC/USDT
2023-07-30 18:12:44
115
Bitget
$0.632740
₩0.00
$234,034
₩0
0.00
KNC/USDT
2023-07-24 23:20:23
116
Upbit
$0.632474
₩0.00
$1615만
₩0
0.00
KNC/KRW
2023-07-17 21:23:51
117
KyberSwap Classic (Polygon)
$0.629365
₩0.00
$7
₩0
0.00
0X1C954E8F…
2022-11-16 16:52:16
118
KyberSwap Classic (Avalanche)
$0.628380
₩0.00
$23,446
₩0
0.00
0X39FC9E94…
2022-11-15 23:52:44
119
Bitfinex
$0.628030
₩0.00
$1,074
₩0
0.00
KNC/BTC
2022-11-29 20:32:19
120
NiceHash
$0.627877
₩0.00
$347
₩0
0.00
KNC/BTC
2023-07-17 20:36:25
121
Binance US
$0.627000
₩0.00
$12,689
₩0
0.00
KNC/USD
2022-11-29 20:27:20
122
Kanga
$0.620296
₩0.00
$5,997
₩0
0.00
KNC/ETH
2022-11-11 11:33:10
123
Kraken
$0.619590
₩0.00
$2,644
₩0
0.00
KNC/ETH
2023-07-16 20:26:32
124
Websea
$0.618837
₩0.00
$333,241
₩0
0.00
KNC/USDT
2024-02-14 09:17:23
125
Kraken
$0.613625
₩0.00
$7,432
₩0
0.00
KNC/EUR
2023-07-16 17:25:47
126
MEXC Global
$0.613230
₩0.00
$152,840
₩0
0.00
KNC/USDT
2022-12-16 00:07:43
127
Kraken
$0.612900
₩0.00
$5,259
₩0
0.00
KNC/USD
2023-07-16 17:51:33
128
Phemex
$0.610968
₩0.00
$93,096
₩0
0.00
KNC/USDT
2023-07-23 22:42:25
129
Kyberswap Elastic (Polygon)
$0.610323
₩0.00
$2,600
₩0
0.00
0X1C954E8F…
2022-11-29 10:44:10
130
Bitstamp
$0.608860
₩0.00
$928
₩0
0.00
KNC/EUR
2023-07-20 20:19:33
131
KyberSwap Classic (Polygon)
$0.602290
₩0.00
$10,007
₩0
0.00
0X1C954E8F…
2022-11-16 04:24:08
132
CoinJar Exchange
$0.595800
₩0.00
$12,006
₩0
0.00
KNC/USD
2023-06-10 20:49:27
133
KyberSwap Elastic (Ethereum)
$0.582629
₩0.00
$86
₩0
0.00
0XDEFA4E8A…
2022-11-22 13:26:05
134
Indodax
$0.576992
₩0.00
$594
₩0
0.00
KNC/IDR
2022-12-17 08:48:09
135
TokoCrypto
$0.574127
₩0.00
$52
₩0
0.00
KNC/USDT
2023-07-04 20:49:22
136
KyberSwap Classic (Polygon)
$0.567679
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-11-13 17:18:16
137
KyberSwap Classic (Polygon)
$0.567679
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-11-13 17:18:16
138
CoinEx
$0.567167
₩0.00
$8,191
₩0
0.00
KNC/USDT
2023-06-06 21:23:58
139
Biconomy
$0.554618
₩0.00
$4,202
₩0
0.00
KNC/USDT
2023-07-09 22:58:27
140
WhiteBIT
$0.553288
₩0.00
$312,166
₩0
0.00
KNC/USDT
2022-11-22 23:52:22
141
Poloniex
$0.547656
₩0.00
$392
₩0
0.00
KNC/BTC
2022-11-22 19:06:57
142
LocalTrade
$0.545298
₩0.00
$4,245
₩0
0.00
KNC/BTC
2023-07-08 00:18:28
143
LocalTrade
$0.544830
₩0.00
$14,765
₩0
0.00
KNC/USDT
2023-07-08 00:18:28
144
Bithumb
$0.543921
₩0.00
$269,911
₩0
0.00
KNC/KRW
2022-12-20 21:30:15
145
Binance
$0.541208
₩0.00
$4,090
₩0
0.00
KNC/BNB
2023-07-07 21:52:12
146
KyberSwap Classic (Polygon)
$0.538588
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-11-10 23:30:06
147
KyberSwap Classic (Polygon)
$0.538588
₩0.00
$0
₩0
0.00
0X1C954E8F…
2022-11-10 23:30:06
148
Kyberswap Elastic (Arbitrum)
$0.537006
₩0.00
$52,105
₩0
0.00
0XE4DDDFE6…
2023-01-11 07:43:52
149
Kyberswap Elastic (Arbitrum)
$0.536556
₩0.00
$568
₩0
0.00
0XE4DDDFE6…
2023-01-11 04:18:46
150
Poloniex
$0.536045
₩0.00
$35
₩0
0.00
KNC/USDT
2022-11-22 23:44:22
151
DigiFinex
$0.535979
₩0.00
$134,027
₩0
0.00
KNC/USDT
2022-12-18 12:30:13
152
Gemini
$0.535110
₩0.00
$1,612
₩0
0.00
KNC/USD
2022-12-17 10:27:05
153
BingX
$0.533237
₩0.00
$175,192
₩0
0.00
KNC/USDT
2022-12-17 10:37:35
154
Gate.io
$0.532745
₩0.00
$3,090
₩0
0.00
KNC/ETH
2022-12-19 19:28:07
155
Gate.io
$0.532741
₩0.00
$13,507
₩0
0.00
KNC/USDT
2022-12-19 19:28:06
156
BTSE
$0.529000
₩0.00
$1,744,109
₩0
0.00
KNC/USD
2023-06-30 22:42:57
157
Zipmex
$0.528965
₩0.00
$1
₩0
0.00
KNC/IDR
2023-07-14 15:04:28
158
Bitpanda Pro
$0.523178
₩0.00
$719
₩0
0.00
KNC/EUR
2023-01-09 11:31:23
159
Huobi
$0.505677
₩0.00
$70
₩0
0.00
KNC/BTC
2023-01-09 06:56:18
160
CoinDCX
$0.489941
₩0.00
$418,902
₩0
0.00
KNC/USDT
2023-06-19 15:59:46
161
Nominex
$0.489294
₩0.00
$3,077
₩0
0.00
KNC/BUSD
2023-06-13 11:54:02
162
CoinDCX
$0.488962
₩0.00
$16,836
₩0
0.00
KNC/BTC
2023-06-19 16:05:44
163
Kyberswap Elastic (Avalanche)
$0.488226
₩0.00
$60
₩0
0.00
0X39FC9E94…
2023-01-05 22:06:05
164
Kraken
$0.481075
₩0.00
$3,597
₩0
0.00
KNC/XBT
2023-01-06 09:01:55
165
Bitubu Exchange
$0.479130
₩0.00
$68,413
₩0
0.00
KNC/USDT
2023-06-17 10:40:22
166
AEX
$0.469946
₩0.00
$21,911
₩0
0.00
KNC/USDT
2023-01-04 07:45:31
167
Kyberswap Elastic (Avalanche)
$0.466589
₩0.00
$97
₩0
0.00
0X39FC9E94…
2023-06-02 21:47:28
168
Zipmex
$0.462742
₩0.00
$1
₩0
0.00
KNC/USDT
2023-06-20 23:29:22
169
ace
$0.461473
₩0.00
$1,331
₩0
0.00
KNC/TWD
2022-12-31 19:48:06
170
BKEX
$0.459183
₩0.00
$677,125
₩0
0.00
KNC/USDT
2022-12-31 02:58:24