오미세고 [OMG] (OMG Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

오미세고 [OMG] (OMG Network) 시세 모든 거래소 가격

가격 (▲ 0.67%)
0.170215 USD
261 KRW
시가총액 (1681위)
23,913,130 USD
366억5882만 KRW
유통량
140,245,398 omg
총발행량
140,245,398 omg
관련사이트 공식사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockexplorer.mainnet.v1.omg.network blockchair.com
커뮤니티 트위터 레딧 omg.network
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1,301.13
    ₩1,994,632
     $0
    ₩0     0.00 0XD26114CD… 2021-09-03 01:14:07
  • 2 C-Patex $749.64
    ₩1,149,198
     $0
    ₩0     0.00 OMG/BTC 2022-04-26 18:39:23
  • 3 Coinzest $392.54
    ₩601,764
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:42:05
  • 4 Token.Store $150.79
    ₩231,161
     $151
    ₩231,161     0.00 OMG/ETH 2019-08-13 19:17:43
  • 5 Braziliex $63.91
    ₩97,974
     $20
    ₩30,767     0.00 OMG/BTC 2021-04-09 09:17:42
  • 6 TopBTC $34.20
    ₩52,429
     $3,995,077
    ₩61억2445만     0.00 OMG/ETH 2022-01-04 09:32:40
  • 7 Cybex DEX $19.34
    ₩29,648
     $0
    ₩0     0.00 OMG/CYB 2022-04-26 18:38:14
  • 8 Bitcratic $19.11
    ₩29,296
     $0
    ₩0     0.00 OMG/ETH 2022-01-29 17:52:57
  • 9 CoinBene $18.45
    ₩28,284
     $27,209
    ₩4171만     0.00 OMG/USDT 2021-11-06 19:00:36
  • 10 Probit (Korea) $18.02
    ₩27,625
     $7
    ₩10,501     0.00 OMG/USDT 2022-12-13 01:54:57
  • 11 Binance JEX $17.14
    ₩26,276
     $7055만
    ₩1081억6687만     0.00 OMG/USDT 2021-10-04 17:15:53
  • 12 Anyswap $17.03
    ₩26,107
     $17
    ₩26,107     0.00 OMG/FSN 2021-05-08 23:23:03
  • 13 VCC Exchange $16.63
    ₩25,494
     $1,178,262
    ₩18억0627만     0.00 OMG/ETH 2021-10-05 00:09:39
  • 14 VCC Exchange $16.58
    ₩25,417
     $2,074,802
    ₩31억8067만     0.00 OMG/BTC 2021-10-05 00:09:41
  • 15 VCC Exchange $16.54
    ₩25,356
     $3,090,892
    ₩47억3833만     0.00 OMG/USDT 2021-10-05 00:06:37
  • 16 FMFW.io $16.36
    ₩25,080
     $8199만
    ₩1257억0118만     0.00 OMG/USD 2021-10-05 14:42:39
  • 17 ForkDelta $15.70
    ₩24,068
     $330
    ₩505,307     0.00 OMG/ETH 2021-10-05 04:12:36
  • 18 Vindax $15.44
    ₩23,670
     $14
    ₩21,293     0.00 OMG/ETH 2021-10-07 09:46:17
  • 19 Lykke $15.22
    ₩23,332
     $5
    ₩6,990     0.00 609F9367-5… 2021-10-15 04:02:22
  • 20 Simex $15.00
    ₩22,995
     $0
    ₩0     0.00 OMG/USD 2019-09-29 22:59:30
  • 21 Coinzest $14.99
    ₩22,980
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:21:05
  • 22 AAX $14.96
    ₩22,934
     $7,846
    ₩1202만     0.00 OMG/BTC 2021-10-12 17:53:37
  • 23 Lykke $14.53
    ₩22,274
     $4
    ₩6,669     0.00 609F9367-5… 2021-10-15 04:02:29
  • 24 Bamboo Relay $14.17
    ₩21,723
     $3,088
    ₩4,734,594     0.00 OMG/WETH 2021-05-07 19:56:22
  • 25 1inch $14.09
    ₩21,600
     $299,605
    ₩4억5929만     0.00 0XD26114CD… 2021-10-16 02:08:01
  • 26 Zebitex $14.01
    ₩21,477
     $0
    ₩0     0.00 OMG/USDT 2022-04-26 18:41:17
  • 27 CoinEx $12.69
    ₩19,454
     $10
    ₩15,499     0.00 OMG/ETH 2021-11-13 16:02:37
  • 28 CoinTiger $11.97
    ₩18,350
     $31,852
    ₩4882만     0.00 OMG/BTC 2021-05-08 18:01:02
  • 29 CoinTiger $11.97
    ₩18,350
     $47,713
    ₩7314만     0.00 OMG/ETH 2021-05-08 18:01:04
  • 30 C2CX $11.02
    ₩16,894
     $110
    ₩168,937     0.00 OMG/LONG 2021-05-12 14:10:28
  • 31 C2CX $10.44
    ₩16,005
     $25
    ₩38,739     0.00 OMG/BTC 2021-06-14 06:41:34
  • 32 Bgogo $10.27
    ₩15,744
     $0
    ₩38     0.00 OMG/BTC 2021-04-12 04:38:44
  • 33 Uniswap (v2) $10.09
    ₩15,468
     $415,325
    ₩6억3669만     0.00 0XD26114CD… 2021-05-05 22:58:49
  • 34 Probit (Korea) $10.06
    ₩15,422
     $257,687
    ₩3억9503만     0.00 OMG/KRW 2021-09-23 10:06:57
  • 35 Kyber Network $10.05
    ₩15,407
     $463
    ₩709,365     0.00 OMG/ETH 2021-11-20 11:51:44
  • 36 AlterDice $9.98
    ₩15,299
     $1608만
    ₩246억6542만     0.00 OMG/USD 2021-05-13 18:14:35
  • 37 C2CX $9.98
    ₩15,299
     $299
    ₩458,904     0.00 OMG/USDT 2021-05-12 14:19:41
  • 38 Sistemkoin $9.88
    ₩15,146
     $145,000
    ₩2억2228만     0.00 OMG/USDT 2021-04-14 16:05:25
  • 39 Dove Wallet $9.84
    ₩15,085
     $0
    ₩22     0.00 OMG/KRW 2021-09-25 17:07:33
  • 40 OKEx Korea $9.84
    ₩15,085
     $60
    ₩91,581     0.00 OMG/USDT 2021-04-11 17:53:59
  • 41 OKEx Korea $9.83
    ₩15,069
     $60
    ₩91,643     0.00 OMG/BTC 2021-04-11 17:53:59
  • 42 BHEX $9.52
    ₩14,594
     $890,610
    ₩13억6530만     0.00 OMG/USDT 2021-11-24 09:05:30
  • 43 CoinHe $9.49
    ₩14,548
     $42,311
    ₩6486만     0.00 OMG/VCC 2021-04-12 18:00:41
  • 44 CoinHe $9.48
    ₩14,533
     $330,222
    ₩5억0623만     0.00 OMG/USDT 2021-04-12 18:00:41
  • 45 CoinHe $9.48
    ₩14,533
     $111,126
    ₩1억7035만     0.00 OMG/BTC 2021-04-12 18:00:41
  • 46 Huobi Korea $9.47
    ₩14,518
     $73,586
    ₩1억1280만     0.00 OMG/KRW 2021-09-24 13:59:15
  • 47 BiONE $9.43
    ₩14,456
     $2,295
    ₩3,518,649     0.00 OMG/ETH 2021-04-24 05:18:13
  • 48 Flybit $9.23
    ₩14,150
     $1,668,416
    ₩25억5768만     0.00 OMG/BTC 2021-09-23 12:41:33
  • 49 Paraswap $8.94
    ₩13,705
     $25,059
    ₩3841만     0.00 0XD26114CD… 2021-05-17 19:36:43
  • 50 CoinBene $8.80
    ₩13,490
     $5,814,710
    ₩89억1395만     0.00 OMG/BTC 2021-09-22 11:32:41
  • 51 Resfinex $8.75
    ₩13,414
     $855
    ₩1,311,420     0.00 OMG/USDT 2021-09-07 08:07:28
  • 52 BitMart $8.41
    ₩12,893
     $1192만
    ₩182억8757만     0.00 OMG/ETH 2021-12-07 12:06:10
  • 53 Flybit $7.80
    ₩11,957
     $3,641,488
    ₩55억8240만     0.00 OMG/USDT 2021-09-08 14:18:04
  • 54 Dove Wallet $7.44
    ₩11,406
     $3
    ₩4,262     0.00 OMG/PAX 2021-09-09 06:46:20
  • 55 LocalTrade $7.38
    ₩11,314
     $389
    ₩595,831     0.00 OMG/USDT 2021-04-29 15:16:32
  • 56 LocalTrade $7.33
    ₩11,237
     $126,192
    ₩1억9345만     0.00 OMG/BTC 2021-04-29 18:22:07
  • 57 LocalTrade $7.33
    ₩11,237
     $41,736
    ₩6398만     0.00 OMG/ETH 2021-04-29 18:22:06
  • 58 Huobi Korea $7.14
    ₩10,946
     $66
    ₩101,239     0.00 OMG/ETH 2021-12-09 08:43:51
  • 59 OTCBTC $7.01
    ₩10,746
     $0
    ₩0     0.00 OMG/ETH 2019-09-22 01:01:48
  • 60 Paraswap $6.85
    ₩10,501
     $16,647
    ₩2552만     0.00 0XD26114CD… 2021-08-24 09:27:07
  • 61 EXX $6.79
    ₩10,409
     $4,291,067
    ₩65억7820만     0.00 OMG/USDT 2021-05-26 10:37:40
  • 62 Uniswap (v2) $6.78
    ₩10,394
     $0
    ₩0     0.00 0XD26114CD… 2021-09-03 01:24:56
  • 63 BiONE $6.67
    ₩10,225
     $7,570
    ₩1160만     0.00 OMG/BTC 2021-04-24 05:22:07
  • 64 Uniswap (v2) $6.66
    ₩10,210
     $49,841
    ₩7640만     0.00 0XD26114CD… 2021-09-02 16:57:40
  • 65 Atomars $6.31
    ₩9,673
     $0
    ₩0     0.00 OMG/BTC 2022-01-29 17:53:18
  • 66 WhaleEx $6.26
    ₩9,597
     $2,237,770
    ₩34억3050만     0.00 OMG/USDT 2021-06-05 12:52:42
  • 67 Digifinex $6.23
    ₩9,551
     $67
    ₩102,496     0.00 OMG/ETH 2021-04-25 17:53:57
  • 68 Bvnex $6.16
    ₩9,443
     $2,313,838
    ₩35억4711만     0.00 OMG/USDT 2022-04-26 18:37:19
  • 69 Crypto.com Exchange $6.16
    ₩9,443
     $26,642
    ₩4084만     0.00 OMG/CRO 2021-12-23 11:17:00
  • 70 OpenOcean $6.08
    ₩9,321
     $914
    ₩1,400,487     0.00 OMG/ETH 2021-12-19 11:18:30
  • 71 Atomars $5.99
    ₩9,183
     $0
    ₩0     0.00 OMG/USDT 2022-01-29 17:15:11
  • 72 TOKOK $5.95
    ₩9,121
     $603,962
    ₩9억2587만     0.00 OMG/USDT 2021-12-31 16:42:12
  • 73 XT.COM $5.94
    ₩9,106
     $898,061
    ₩13억7672만     0.00 OMG/SXC 2021-08-20 16:58:14
  • 74 Huobi Korea $5.89
    ₩9,029
     $881
    ₩1,350,481     0.00 OMG/BTC 2021-12-14 23:55:50
  • 75 Sushiswap $5.84
    ₩8,953
     $1,049,318
    ₩16억0860만     0.00 0XD26114CD… 2021-08-26 15:22:29
  • 76 Zonda $5.70
    ₩8,738
     $18
    ₩27,763     0.00 OMG/USD 2021-12-16 00:28:46
  • 77 Zebitex $5.70
    ₩8,738
     $0
    ₩0     0.00 OMG/ETH 2022-04-26 18:41:17
  • 78 Atomars $5.60
    ₩8,585
     $0
    ₩0     0.00 OMG/ETH 2022-01-29 17:53:19
  • 79 OKEx $5.23
    ₩8,018
     $783,562
    ₩12억0120만     0.00 OMG/ETH 2021-03-10 16:52:41
  • 80 ProBit $5.23
    ₩8,018
     $444,961
    ₩6억8212만     0.00 OMG/KRW 2021-06-17 04:03:22
  • 81 OKEx Korea $5.21
    ₩7,987
     $7,169
    ₩1098만     0.00 OMG/ETH 2021-03-10 17:21:17
  • 82 CoinAll $5.08
    ₩7,788
     $33
    ₩49,899     0.00 OMG/BTC 2021-02-24 18:56:15
  • 83 Dove Wallet $4.96
    ₩7,604
     $0
    ₩2     0.00 OMG/USDP 2022-03-24 11:28:00
  • 84 Float SV $4.92
    ₩7,542
     $1
    ₩1,840     0.00 OMG/USDT 2021-08-10 10:22:46
  • 85 ZebPay $4.88
    ₩7,481
     $2,368
    ₩3,630,834     0.00 OMG/USDT 2022-01-30 10:39:03
  • 86 Dove Wallet $4.88
    ₩7,481
     $0
    ₩1     0.00 OMG/TUSD 2022-03-27 09:52:00
  • 87 Uniswap (v2) $4.81
    ₩7,374
     $0
    ₩0     0.00 0XD26114CD… 2021-09-02 20:16:09
  • 88 BTSE $4.74
    ₩7,266
     $1,083,395
    ₩16억6084만     0.00 OMG/USDP 2022-04-17 22:29:24
  • 89 BTSE $4.73
    ₩7,251
     $1,082,395
    ₩16억5931만     0.00 OMG/BTC 2022-04-17 22:29:24
  • 90 Hanbitco $4.60
    ₩7,052
     $13
    ₩19,454     0.00 OMG/BTC 2022-04-26 18:36:15
  • 91 DragonEx $4.48
    ₩6,868
     $1044만
    ₩160억1972만     0.00 OMG/USDT 2022-05-14 23:03:23
  • 92 AEX $4.40
    ₩6,745
     $153,712
    ₩2억3564만     0.00 OMG/CNC 2021-08-06 15:57:37
  • 93 BITEXBOOK $4.38
    ₩6,715
     $23
    ₩34,692     0.00 OMG/USD 2021-06-25 16:26:15
  • 94 Paraswap $4.34
    ₩6,653
     $29,773
    ₩4564만     0.00 0XD26114CD… 2021-08-01 01:54:56
  • 95 Vebitcoin $4.33
    ₩6,638
     $9,876
    ₩1513만     0.00 OMG/TRY 2020-10-29 19:00:15
  • 96 Exrates $4.32
    ₩6,623
     $3,280
    ₩5,028,332     0.00 OMG/BTC 2022-03-19 23:06:08
  • 97 Exrates $4.28
    ₩6,561
     $6,219
    ₩9,533,742     0.00 OMG/USD 2022-03-20 00:19:57
  • 98 Braziliex $4.21
    ₩6,454
     $295
    ₩452,266     0.00 OMG/BRL 2021-05-29 11:32:50
  • 99 BiKi $4.00
    ₩6,132
     $185,165
    ₩2억8385만     0.00 OMG/USDT 2021-07-09 19:02:47
  • 100 Coinbe $3.86
    ₩5,917
     $0
    ₩0     0.00 OMG/BTC 2019-06-11 12:58:53
  • 101 Idex $3.83
    ₩5,871
     $274
    ₩419,459     0.00 OMG/ETH 2020-11-26 17:40:01
  • 102 BITEXBOOK $3.83
    ₩5,871
     $21
    ₩32,898     0.00 OMG/BTC 2021-06-25 16:26:15
  • 103 MXC $3.75
    ₩5,749
     $1,227,717
    ₩18억8209만     0.00 OMG/ETH 2020-09-04 00:25:28
  • 104 BITEXBOOK $3.74
    ₩5,733
     $19
    ₩29,832     0.00 OMG/ETH 2021-06-25 16:26:15
  • 105 ZB $3.73
    ₩5,718
     $34
    ₩51,432     0.00 OMG/BTC 2021-01-24 10:58:50
  • 106 Dove Wallet $3.70
    ₩5,672
     $0
    ₩320     0.00 OMG/GBP 2022-05-03 03:05:13
  • 107 Coinbit $3.67
    ₩5,626
     $7,831,435
    ₩120억0558만     0.00 OMG/KRW 2021-01-29 20:22:50
  • 108 WhiteBIT $3.56
    ₩5,457
     $1,146,444
    ₩17억5749만     0.00 OMG/USD 2021-01-30 01:40:54
  • 109 IDCM $3.53
    ₩5,411
     $3,193,798
    ₩48억9609만     0.00 OMG/USDT 2020-08-20 14:13:33
  • 110 HitBTC $3.51
    ₩5,381
     $2204만
    ₩337억8976만     0.00 OMG/USD 2021-06-24 04:53:22
  • 111 XT $3.48
    ₩5,335
     $691,296
    ₩10억5975만     0.00 OMG/KRW 2020-09-17 14:28:38
  • 112 Indoex $3.48
    ₩5,335
     $6,328,634
    ₩97억0179만     0.00 OMG/BTC 2021-01-05 19:31:12
  • 113 Indoex $3.47
    ₩5,320
     $2,270,945
    ₩34억8135만     0.00 OMG/USDT 2021-01-05 19:30:59
  • 114 Indoex $3.44
    ₩5,274
     $100억0000만
    ₩15조3300억     0.00 OMG/ETH 2021-01-05 20:24:06
  • 115 Altilly $3.32
    ₩5,090
     $35
    ₩53,517     0.00 OMG/BTC 2020-12-23 13:03:09
  • 116 WhiteBIT $3.30
    ₩5,059
     $185,545
    ₩2억8444만     0.00 OMG/ETH 2021-01-29 00:19:00
  • 117 BW.com $3.27
    ₩5,013
     $2,737,419
    ₩41억9646만     0.00 OMG/USDT 2021-01-28 17:01:39
  • 118 Livecoin $3.26
    ₩4,998
     $683
    ₩1,047,438     0.00 OMG/BTC 2020-12-16 23:55:04
  • 119 Cryptopia $3.24
    ₩4,967
     $0
    ₩0     0.00 OMG/LTC 2019-04-23 13:09:10
  • 120 GDAC $3.15
    ₩4,829
     $0
    ₩0     0.00 OMG/KRW 2022-04-26 18:40:44
  • 121 Livecoin $3.10
    ₩4,752
     $7
    ₩10,716     0.00 OMG/USDT 2020-12-11 16:25:47
  • 122 Livecoin $3.07
    ₩4,706
     $55
    ₩84,744     0.00 OMG/USD 2020-12-16 16:26:11
  • 123 Livecoin $2.94
    ₩4,507
     $33
    ₩49,868     0.00 OMG/ETH 2020-12-15 07:33:42
  • 124 Bitexlive $2.86
    ₩4,384
     $0
    ₩0     0.00 OMG/BTC 2019-06-30 12:06:17
  • 125 Bitforex $2.80
    ₩4,292
     $1,078,242
    ₩16억5294만     0.00 OMG/USDT 2020-10-30 13:54:27
  • 126 Altilly $2.79
    ₩4,277
     $1
    ₩1,763     0.00 OMG/XQR 2020-10-02 12:42:49
  • 127 Bibo $2.78
    ₩4,262
     $278
    ₩426,542     0.00 OMG/ETH 2020-09-24 21:08:23
  • 128 BTSE $2.71
    ₩4,154
     $236,559
    ₩3억6264만     0.00 OMG/USDC 2022-06-09 15:25:28
  • 129 BTSE $2.71
    ₩4,154
     $232,588
    ₩3억5655만     0.00 OMG/USDT 2022-06-09 15:25:28
  • 130 BTSE $2.71
    ₩4,154
     $5
    ₩7,144     0.00 OMG/ETH 2022-06-09 15:25:28
  • 131 Bibo $2.65
    ₩4,062
     $263
    ₩403,854     0.00 OMG/USDT 2020-09-26 04:40:59
  • 132 CryptalDash $2.65
    ₩4,062
     $779,284
    ₩11억9464만     0.00 OMG/ETH 2019-09-23 08:37:18
  • 133 BigONE $2.63
    ₩4,032
     $189,977
    ₩2억9123만     0.00 OMG/USDT 2022-06-08 16:00:51
  • 134 CoinEx $2.62
    ₩4,016
     $3,175
    ₩4,867,198     0.00 OMG/BTC 2022-05-13 15:58:49
  • 135 Dove Wallet $2.59
    ₩3,970
     $22
    ₩33,128     0.00 OMG/KRT 2022-05-13 18:50:53
  • 136 Bitsonic $2.56
    ₩3,924
     $13
    ₩19,592     0.00 OMG/KRW 2021-05-04 08:11:11
  • 137 GoPax $2.56
    ₩3,924
     $2
    ₩2,499     0.00 OMG/KRW 2023-01-27 01:19:52
  • 138 GoPax $2.49
    ₩3,817
     $409
    ₩626,798     0.00 OMG/BTC 2022-05-19 20:39:47
  • 139 Dove Wallet $2.44
    ₩3,741
     $0
    ₩33     0.00 OMG/USDC 2022-05-19 23:07:01
  • 140 Dove Wallet $2.43
    ₩3,725
     $0
    ₩33     0.00 OMG/EUR 2022-05-19 23:07:01
  • 141 Bitsdaq $2.41
    ₩3,695
     $18,625
    ₩2855만     0.00 OMG/USDT 2019-07-10 16:39:52
  • 142 Bitsdaq $2.39
    ₩3,664
     $16,362
    ₩2508만     0.00 OMG/ETH 2019-07-10 16:11:34
  • 143 LiteBit $2.39
    ₩3,664
     $4,108
    ₩6,298,269     0.00 OMG/EUR 2019-07-10 14:28:22
  • 144 Bitsdaq $2.38
    ₩3,649
     $86,675
    ₩1억3287만     0.00 OMG/BTC 2019-07-10 16:39:52
  • 145 Joyso $2.33
    ₩3,572
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:23:56
  • 146 Decoin $2.33
    ₩3,572
     $1,385,975
    ₩21억2469만     0.00 OMG/USDT 2022-08-17 12:25:54
  • 147 Liquid $2.32
    ₩3,557
     $26
    ₩39,613     0.00 OMG/BTC 2022-08-17 14:04:00
  • 148 Decoin $2.32
    ₩3,557
     $116,880
    ₩1억7917만     0.00 OMG/BTC 2022-08-17 12:25:54
  • 149 BIG markets $2.26
    ₩3,465
     $0
    ₩0     0.00 OMG/BCH 2019-04-12 13:18:10
  • 150 Bibox $2.24
    ₩3,434
     $295
    ₩452,327     0.00 OMG/ETH 2022-07-29 00:11:29
  • 151 Altilly $2.24
    ₩3,434
     $7
    ₩10,394     0.00 OMG/LTC 2020-12-13 17:20:30
  • 152 Bitbank $2.21
    ₩3,388
     $39,987
    ₩6130만     0.00 OMG/BTC 2022-07-29 00:04:45
  • 153 ZB $2.19
    ₩3,357
     $1,098,380
    ₩16억8381만     0.00 OMG/USDT 2022-08-05 07:57:30
  • 154 BTCEXA $2.18
    ₩3,342
     $1,436,077
    ₩22억0150만     0.00 OMG/ETH 2019-06-21 11:21:38
  • 155 BTCEXA $2.18
    ₩3,342
     $1,493,790
    ₩22억8998만     0.00 OMG/BTC 2019-06-21 11:21:37
  • 156 Nexybit $2.18
    ₩3,342
     $0
    ₩0     0.00 OMG/BTC 2019-05-29 22:27:11
  • 157 Prixbit $2.12
    ₩3,250
     $0
    ₩0     0.00 OMG/KRW 2019-06-22 11:03:08
  • 158 ZB $2.10
    ₩3,219
     $10,006
    ₩1533만     0.00 OMG/QC 2022-08-05 04:00:30
  • 159 Nexybit $2.09
    ₩3,204
     $0
    ₩0     0.00 OMG/ETH 2019-05-17 14:54:30
  • 160 Prixbit $2.09
    ₩3,204
     $0
    ₩0     0.00 OMG/BTC 2019-05-27 19:12:13
  • 161 Tokenlon $2.07
    ₩3,173
     $4,152
    ₩6,365,016     0.00 OMG/USDT 2022-05-12 15:15:59
  • 162 Huobi Korea $2.06
    ₩3,158
     $65,906
    ₩1억0103만     0.00 OMG/USDT 2019-06-21 16:38:18
  • 163 Huobi Korea $2.06
    ₩3,158
     $0
    ₩0     0.00 OMG/ETH 2019-06-21 16:42:26
  • 164 Huobi Korea $2.05
    ₩3,143
     $6,178
    ₩9,471,564     0.00 OMG/BTC 2019-06-21 16:38:21
  • 165 BIG markets $2.05
    ₩3,143
     $0
    ₩0     0.00 OMG/EOS 2019-04-12 13:22:49
  • 166 Zipmex $2.05
    ₩3,143
     $3,403
    ₩5,216,124     0.00 OMG/AUD 2022-07-20 23:58:03
  • 167 TokenJar $2.03
    ₩3,112
     $14,193
    ₩2175만     0.00 OMG/WETH 2019-09-29 23:00:06
  • 168 C2CX $2.02
    ₩3,097
     $221,981
    ₩3억4029만     0.00 OMG/DRG 2019-05-15 16:03:37
  • 169 Zipmex $2.02
    ₩3,097
     $3,666
    ₩5,619,717     0.00 OMG/USD 2022-07-20 23:58:03
  • 170 Zipmex $2.02
    ₩3,097
     $3,627
    ₩5,559,685     0.00 OMG/SGD 2022-07-20 23:58:03
  • 171 Bitsane $2.00
    ₩3,066
     $39
    ₩59,710     0.00 OMG/USDC 2019-06-11 15:31:23
  • 172 Bibox $1.99
    ₩3,051
     $10
    ₩15,238     0.00 OMG/BIX 2022-07-29 00:11:30
  • 173 Huobi Global $1.98
    ₩3,035
     $10,104
    ₩1548만     0.00 OMG/ETH 2022-08-25 03:24:03
  • 174 CODEX $1.96
    ₩3,005
     $47,267
    ₩7246만     0.00 OMG/BTC 2019-04-12 20:12:45
  • 175 Coinzoom $1.95
    ₩2,989
     $6
    ₩9,351     0.00 OMG/BTC 2022-06-22 01:30:40
  • 176 BIG markets $1.94
    ₩2,974
     $0
    ₩0     0.00 OMG/LTC 2019-04-12 23:19:07
  • 177 Cryptopia $1.94
    ₩2,974
     $0
    ₩0     0.00 OMG/BTC 2019-04-23 14:59:56
  • 178 TokoCrypto $1.93
    ₩2,959
     $11
    ₩16,909     0.00 OMG/BTC 2022-06-29 06:58:18
  • 179 ZebPay $1.91
    ₩2,928
     $15,927
    ₩2441만     0.00 OMG/INR 2024-03-01 00:34:40
  • 180 FMFW.io $1.88
    ₩2,882
     $0
    ₩288     0.00 OMG/BCH 2022-06-17 18:13:23
  • 181 Coinplace $1.87
    ₩2,867
     $32,750
    ₩5020만     0.00 OMG/BTC 2019-10-02 14:43:26
  • 182 BuyUcoin $1.85
    ₩2,836
     $16,064
    ₩2462만     0.00 OMG/USDT 2022-06-30 03:02:48
  • 183 Altilly $1.83
    ₩2,805
     $0
    ₩8     0.00 OMG/ETH 2020-12-07 06:01:51
  • 184 HitBTC $1.81
    ₩2,775
     $0
    ₩278     0.00 OMG/BCH 2022-06-17 19:05:36
  • 185 OpenOcean $1.81
    ₩2,775
     $580
    ₩889,554     0.00 OMG/USDC 2022-09-06 11:03:48
  • 186 Nominex $1.80
    ₩2,759
     $19
    ₩29,296     0.00 OMG/ETH 2022-11-05 09:20:51
  • 187 Hoo.com $1.78
    ₩2,729
     $2,574,463
    ₩39억4665만     0.00 OMG/USDT 2022-07-12 05:03:51
  • 188 CoinFLEX $1.77
    ₩2,713
     $874
    ₩1,340,103     0.00 OMG/USD 2022-07-16 13:57:11
  • 189 Hotbit $1.76
    ₩2,698
     $20
    ₩30,154     0.00 OMG/ATOM 2020-05-27 14:55:01
  • 190 Cryptopia $1.76
    ₩2,698
     $0
    ₩0     0.00 OMG/DOGE 2019-04-23 13:30:23
  • 191 Bancor (V2) $1.74
    ₩2,667
     $679
    ₩1,040,493     0.00 OMG/BNT 2022-11-08 06:23:55
  • 192 BIG markets $1.73
    ₩2,652
     $0
    ₩0     0.00 OMG/DOGE 2019-04-12 13:18:06
  • 193 CoinEx $1.72
    ₩2,637
     $227,908
    ₩3억4938만     0.00 OMG/BCH 2020-06-02 17:57:34
  • 194 Bitvavo $1.71
    ₩2,621
     $30,154
    ₩4622만     0.00 OMG/EUR 2022-11-08 06:03:15
  • 195 Coinbase Exchange $1.71
    ₩2,621
     $66,848
    ₩1억0247만     0.00 OMG/BTC 2023-03-30 01:01:42
  • 196 Coinbase Exchange $1.71
    ₩2,621
     $198,444
    ₩3억0421만     0.00 OMG/GBP 2023-03-30 01:07:38
  • 197 Huobi Global $1.71
    ₩2,621
     $2
    ₩3,219     0.00 OMG/HUSD 2022-10-10 21:03:43
  • 198 Hotbit $1.70
    ₩2,606
     $25,457
    ₩3902만     0.00 OMG/BTC 2022-11-08 06:06:18
  • 199 Max Maicoin $1.70
    ₩2,606
     $0
    ₩0     0.00 OMG/MAX 2019-09-29 23:22:04
  • 200 Nominex $1.70
    ₩2,606
     $858
    ₩1,314,716     0.00 OMG/BTC 2022-11-08 06:18:36
  • 201 AAX $1.70
    ₩2,606
     $1,651,818
    ₩25억3223만     0.00 OMG/USDT 2022-11-08 06:12:01
  • 202 Hotbit $1.70
    ₩2,606
     $1,872,275
    ₩28억7019만     0.00 OMG/USDT 2022-11-08 06:11:03
  • 203 Coinbase Exchange $1.70
    ₩2,606
     $1,874,935
    ₩28억7427만     0.00 OMG/USD 2023-03-30 01:08:24
  • 204 Coinbase Exchange $1.70
    ₩2,606
     $162,032
    ₩2억4839만     0.00 OMG/EUR 2023-03-30 01:07:38
  • 205 Bittrex $1.69
    ₩2,591
     $619
    ₩949,326     0.00 OMG/ETH 2022-11-08 00:54:31
  • 206 TokoCrypto $1.69
    ₩2,591
     $798
    ₩1,222,644     0.00 OMG/USDT 2022-11-08 00:24:55
  • 207 Bittrex $1.69
    ₩2,591
     $1,546
    ₩2,370,447     0.00 OMG/BTC 2022-11-08 00:29:18
  • 208 Hotbit $1.69
    ₩2,591
     $11,777
    ₩1805만     0.00 OMG/ETH 2022-11-08 06:12:29
  • 209 Bittrex $1.68
    ₩2,575
     $3,427
    ₩5,254,066     0.00 OMG/USDT 2022-11-08 03:31:13
  • 210 Bittrex $1.68
    ₩2,575
     $2,789
    ₩4,275,752     0.00 OMG/USD 2022-11-08 03:28:20
  • 211 Max Maicoin $1.67
    ₩2,560
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:22:04
  • 212 TokoCrypto $1.67
    ₩2,560
     $52
    ₩79,777     0.00 OMG/BUSD 2022-11-07 10:17:58
  • 213 UniDAX $1.67
    ₩2,560
     $85,656
    ₩1억3131만     0.00 OMG/USDT 2019-05-13 10:35:06
  • 214 CryptoBridge $1.66
    ₩2,545
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 22:59:41
  • 215 Bgogo $1.66
    ₩2,545
     $2,699
    ₩4,137,168     0.00 OMG/ETH 2020-07-24 21:35:32
  • 216 BIG markets $1.65
    ₩2,529
     $0
    ₩0     0.00 OMG/ETH 2019-04-12 13:13:38
  • 217 GoPax $1.64
    ₩2,514
     $0
    ₩502     0.00 OMG/ETH 2020-05-28 09:14:43
  • 218 Bgogo $1.63
    ₩2,499
     $20
    ₩30,629     0.00 OMG/USDT 2020-07-24 21:35:29
  • 219 BIG markets $1.61
    ₩2,468
     $0
    ₩0     0.00 OMG/BTC 2019-04-12 13:13:43
  • 220 Poloniex $1.61
    ₩2,468
     $309
    ₩473,053     0.00 OMG/BTC 2023-04-01 00:06:28
  • 221 Resfinex $1.60
    ₩2,453
     $32,202
    ₩4936만     0.00 OMG/ETH 2020-06-22 22:24:54
  • 222 XT.COM $1.59
    ₩2,437
     $7,456
    ₩1142만     0.00 OMG/BTC 2023-04-01 07:38:31
  • 223 CoinJar Exchange $1.58
    ₩2,422
     $51,624
    ₩7913만     0.00 OMG/BTC 2022-10-14 19:20:03
  • 224 CEX.IO $1.58
    ₩2,422
     $6
    ₩9,934     0.00 OMG/EUR 2023-04-03 00:38:32
  • 225 FCoin $1.57
    ₩2,407
     $3
    ₩4,814     0.00 OMG/ETH 2020-02-06 14:33:20
  • 226 HitBTC $1.56
    ₩2,391
     $299
    ₩458,198     0.00 OMG/USDC 2023-01-25 06:28:17
  • 227 Zebitex $1.56
    ₩2,391
     $5
    ₩7,282     0.00 OMG/BTC 2022-11-22 17:18:28
  • 228 Bitubu Exchange $1.56
    ₩2,391
     $28,314
    ₩4340만     0.00 OMG/USDC 2023-04-05 14:45:30
  • 229 CoinMargin $1.56
    ₩2,391
     $18,494
    ₩2835만     0.00 OMG/BTC 2023-04-05 14:16:27
  • 230 Coinsuper $1.55
    ₩2,376
     $14,840
    ₩2274만     0.00 OMG/ETH 2019-07-23 18:08:51
  • 231 Bitrue $1.55
    ₩2,376
     $1,846,719
    ₩28억3102만     0.00 OMG/USDT 2023-03-31 22:04:10
  • 232 KuCoin $1.55
    ₩2,376
     $2,687
    ₩4,119,355     0.00 OMG/BTC 2023-04-02 22:00:07
  • 233 CEX.IO $1.55
    ₩2,376
     $11
    ₩17,262     0.00 OMG/BTC 2023-04-04 07:04:10
  • 234 WhiteBIT $1.55
    ₩2,376
     $29,885
    ₩4581만     0.00 OMG/USDT 2023-03-31 22:04:01
  • 235 Oceanex $1.54
    ₩2,361
     $362,202
    ₩5억5525만     0.00 OMG/VET 2023-03-31 18:57:03
  • 236 Dex-Trade $1.54
    ₩2,361
     $34,187
    ₩5240만     0.00 OMG/BTC 2023-03-31 22:04:04
  • 237 AlterDice $1.54
    ₩2,361
     $1,336
    ₩2,048,563     0.00 OMG/ETH 2023-04-02 23:38:11
  • 238 CEX.IO $1.54
    ₩2,361
     $10
    ₩15,069     0.00 OMG/USDT 2023-04-04 10:49:10
  • 239 Zonda $1.53
    ₩2,345
     $108
    ₩165,334     0.00 OMG/EUR 2023-01-24 15:25:10
  • 240 Coinbit $1.53
    ₩2,345
     $1,371
    ₩2,101,988     0.00 OMG/ETH 2020-08-13 18:12:02
  • 241 Binance $1.52
    ₩2,330
     $26,236
    ₩4021만     0.00 OMG/ETH 2023-04-04 20:30:37
  • 242 ProBit Global $1.51
    ₩2,315
     $43,246
    ₩6629만     0.00 OMG/BTC 2023-04-03 03:20:08
  • 243 Binance $1.51
    ₩2,315
     $96,539
    ₩1억4799만     0.00 OMG/BTC 2023-04-06 06:40:37
  • 244 Vindax $1.50
    ₩2,300
     $290,377
    ₩4억4514만     0.00 OMG/BTC 2023-04-05 10:08:05
  • 245 ExMarkets $1.50
    ₩2,300
     $55,611
    ₩8525만     0.00 OMG/BTC 2023-01-29 18:29:17
  • 246 ExMarkets $1.50
    ₩2,300
     $100,725
    ₩1억5441만     0.00 OMG/ETH 2023-01-29 18:29:17
  • 247 Pionex $1.49
    ₩2,284
     $10,921
    ₩1674만     0.00 OMG/USDT 2023-01-29 15:27:47
  • 248 Raisex $1.49
    ₩2,284
     $253
    ₩387,190     0.00 OMG/BTC 2019-07-30 01:12:04
  • 249 HitBTC $1.49
    ₩2,284
     $20,222
    ₩3100만     0.00 OMG/BTC 2023-01-30 16:03:41
  • 250 CEX.IO $1.49
    ₩2,284
     $209
    ₩321,118     0.00 OMG/USD 2023-04-04 20:20:16
  • 251 FTX $1.48
    ₩2,269
     $261
    ₩400,174     0.00 OMG/JPY 2022-11-09 03:23:32
  • 252 Tokenize $1.48
    ₩2,269
     $8
    ₩11,743     0.00 OMG/ETH 2020-07-01 07:57:57
  • 253 KuCoin $1.48
    ₩2,269
     $241,522
    ₩3억7025만     0.00 OMG/USDT 2023-04-03 12:58:05
  • 254 FTX $1.48
    ₩2,269
     $588,044
    ₩9억0147만     0.00 OMG/USD 2022-11-09 03:44:31
  • 255 Tokenize $1.47
    ₩2,254
     $15
    ₩22,336     0.00 OMG/BTC 2020-07-01 08:10:46
  • 256 FatBTC $1.43
    ₩2,192
     $37,582
    ₩5761만     0.00 OMG/ETH 2020-07-03 21:29:28
  • 257 ABCC $1.43
    ₩2,192
     $0
    ₩0     0.00 OMG/USDT 2019-08-04 13:05:47
  • 258 FinanceX $1.40
    ₩2,146
     $0
    ₩0     0.00 OMG/IDR 2019-10-02 09:09:24
  • 259 CoinDCX $1.40
    ₩2,146
     $80,651
    ₩1억2363만     0.00 OMG/BTC 2023-01-23 15:43:57
  • 260 Bitbegin $1.39
    ₩2,131
     $24,577
    ₩3767만     0.00 OMG/ETH 2019-08-12 17:49:35
  • 261 BtcTurk PRO $1.39
    ₩2,131
     $19
    ₩29,434     0.00 OMG/BTC 2023-01-12 13:48:26
  • 262 CoinDCX $1.39
    ₩2,131
     $11,608
    ₩1779만     0.00 OMG/ETH 2023-01-23 15:04:24
  • 263 Bitbegin $1.38
    ₩2,116
     $16,714
    ₩2562만     0.00 OMG/BTC 2019-08-12 17:49:35
  • 264 Dex-Trade $1.38
    ₩2,116
     $52
    ₩79,011     0.00 OMG/USD 2019-08-13 02:36:54
  • 265 Bitrue $1.37
    ₩2,100
     $388,271
    ₩5억9521만     0.00 OMG/XRP 2023-01-31 10:05:54
  • 266 Bitrue $1.37
    ₩2,100
     $5,065
    ₩7,764,952     0.00 OMG/ETH 2023-01-31 07:42:30
  • 267 Bitrue $1.37
    ₩2,100
     $108,826
    ₩1억6683만     0.00 OMG/USDC 2023-01-31 07:42:33
  • 268 Bitbegin $1.36
    ₩2,085
     $0
    ₩0     0.00 OMG/DAI 2019-08-12 16:31:58
  • 269 OKX $1.36
    ₩2,085
     $19,017
    ₩2915만     0.00 OMG/BTC 2023-01-31 09:44:58
  • 270 COSS $1.35
    ₩2,070
     $4
    ₩6,040     0.00 OMG/TUSD 2019-08-14 12:59:54
  • 271 Bitinfi $1.35
    ₩2,070
     $434
    ₩665,659     0.00 OMG/BTC 2019-09-29 23:21:39
  • 272 BTX $1.34
    ₩2,054
     $4
    ₩6,546     0.00 OMG/ETH 2022-11-10 05:42:50
  • 273 LATOKEN $1.32
    ₩2,024
     $37,234
    ₩5707만     0.00 OMG/BTC 2023-01-16 03:27:12
  • 274 Coineal $1.32
    ₩2,024
     $159,239
    ₩2억4411만     0.00 OMG/BTC 2019-06-11 12:58:27
  • 275 LATOKEN $1.31
    ₩2,008
     $29,126
    ₩4465만     0.00 OMG/ETH 2023-01-15 20:28:16
  • 276 Zonda $1.31
    ₩2,008
     $2
    ₩3,710     0.00 OMG/ETH 2022-11-24 09:10:55
  • 277 NiceHash $1.31
    ₩2,008
     $180
    ₩275,388     0.00 OMG/BTC 2023-01-15 00:48:31
  • 278 BTSE $1.31
    ₩2,008
     $568,140
    ₩8억7095만     0.00 OMG/USD 2023-01-16 05:45:41
  • 279 COSS $1.30
    ₩1,993
     $0
    ₩0     0.00 OMG/USD 2019-09-29 23:26:29
  • 280 Kanga $1.29
    ₩1,978
     $5,677
    ₩8,702,074     0.00 OMG/ETH 2022-11-11 11:45:38
  • 281 BitMart $1.29
    ₩1,978
     $12,975
    ₩1989만     0.00 OMG/BTC 2023-01-16 23:08:53
  • 282 BTX $1.29
    ₩1,978
     $5
    ₩7,742     0.00 OMG/BTC 2022-11-10 05:55:34
  • 283 Tokpie $1.28
    ₩1,962
     $29,467
    ₩4517만     0.00 OMG/USDC 2023-01-17 05:35:09
  • 284 CoinTiger $1.26
    ₩1,932
     $237,942
    ₩3억6476만     0.00 OMG/USDT 2022-11-30 20:32:01
  • 285 Coinzest $1.24
    ₩1,901
     $171
    ₩262,802     0.00 OMG/KRW 2019-09-30 18:04:20
  • 286 Cashierest $1.23
    ₩1,886
     $0
    ₩0     0.00 OMG/KRW 2020-02-17 17:34:56
  • 287 Coinzoom $1.22
    ₩1,870
     $1
    ₩1,870     0.00 OMG/USD 2022-12-02 03:28:52
  • 288 OpenLedger DEX $1.21
    ₩1,855
     $0
    ₩0     0.00 OMG/BITCNY 2019-10-02 05:49:40
  • 289 HTX $1.20
    ₩1,840
     $1,573,320
    ₩24억1189만     0.00 OMG/USDT 2024-03-10 17:18:20
  • 290 Coinzoom $1.19
    ₩1,824
     $83
    ₩127,592     0.00 OMG/USDT 2022-11-16 11:27:48
  • 291 WOO Network $1.18
    ₩1,809
     $2,526
    ₩3,871,806     0.00 OMG/USDT 2022-11-13 00:11:03
  • 292 COSS $1.18
    ₩1,809
     $0
    ₩0     0.00 OMG/XRP 2019-09-29 23:26:23
  • 293 Oceanex $1.18
    ₩1,809
     $224,771
    ₩3억4457만     0.00 OMG/USDT 2024-03-11 12:57:42
  • 294 Nominex $1.18
    ₩1,809
     $964
    ₩1,477,245     0.00 OMG/USDT 2024-03-11 12:09:12
  • 295 Bitinfi $1.18
    ₩1,809
     $290
    ₩443,849     0.00 OMG/ETH 2019-09-29 23:21:38
  • 296 Bitazza $1.17
    ₩1,794
     $1,465
    ₩2,245,906     0.00 OMG/THB 2022-11-30 02:07:07
  • 297 BIG markets $1.17
    ₩1,794
     $0
    ₩0     0.00 OMG/USDT 2019-04-12 13:22:51
  • 298 Bitazza $1.16
    ₩1,778
     $69,735
    ₩1억0690만     0.00 OMG/USDT 2022-11-30 02:00:46
  • 299 Bitazza $1.16
    ₩1,778
     $20,736
    ₩3178만     0.00 OMG/BTC 2022-11-30 02:10:17
  • 300 Gate.io $1.16
    ₩1,778
     $885
    ₩1,356,092     0.00 OMG/TRY 2022-12-16 00:09:24
  • 301 Binance US $1.16
    ₩1,778
     $922
    ₩1,414,085     0.00 OMG/BUSD 2022-11-29 10:26:38
  • 302 Coinone $1.16
    ₩1,778
     $2,135
    ₩3,272,403     0.00 OMG/KRW 2022-11-28 20:08:38
  • 303 Poloniex $1.15
    ₩1,763
     $1,837
    ₩2,816,090     0.00 OMG/ETH 2019-08-17 06:17:49
  • 304 Crypto.com Exchange $1.15
    ₩1,763
     $1
    ₩1,582     0.00 OMG/BTC 2022-12-13 08:04:20
  • 305 Sushiswap $1.15
    ₩1,763
     $16,819
    ₩2578만     0.00 0XD26114CD… 2024-03-03 19:06:05
  • 306 Independent Reserve $1.15
    ₩1,763
     $2
    ₩2,836     0.00 OMG/SGD 2023-01-11 21:53:19
  • 307 NovaDAX $1.15
    ₩1,763
     $2,570
    ₩3,939,166     0.00 OMG/BRL 2024-03-03 20:54:39
  • 308 Foxbit $1.15
    ₩1,763
     $1,636
    ₩2,508,709     0.00 OMG/BRL 2024-03-15 22:40:09
  • 309 Independent Reserve $1.15
    ₩1,763
     $2
    ₩2,836     0.00 OMG/NZD 2023-01-11 21:52:16
  • 310 Independent Reserve $1.15
    ₩1,763
     $2
    ₩2,836     0.00 OMG/USD 2023-01-11 21:53:42
  • 311 Independent Reserve $1.15
    ₩1,763
     $2
    ₩2,836     0.00 OMG/AUD 2023-01-11 21:53:42
  • 312 Huobi $1.14
    ₩1,748
     $178
    ₩272,644     0.00 OMG/BTC 2022-12-16 15:09:04
  • 313 Zonda $1.14
    ₩1,748
     $68
    ₩104,704     0.00 OMG/BTC 2022-11-28 10:54:04
  • 314 KuCoin $1.14
    ₩1,748
     $946
    ₩1,449,620     0.00 OMG/ETH 2023-01-09 10:25:55
  • 315 COINBIG $1.13
    ₩1,732
     $131
    ₩200,302     0.00 OMG/USDT 2019-09-29 23:02:39
  • 316 DDEX $1.13
    ₩1,732
     $20
    ₩30,844     0.00 OMG/DAI 2019-09-29 23:28:05
  • 317 BIG markets $1.12
    ₩1,717
     $0
    ₩0     0.00 OMG/XRP 2019-04-12 13:13:53
  • 318 Bitrue $1.12
    ₩1,717
     $8,105,284
    ₩124억2540만     0.00 OMG/BTC 2020-02-11 22:38:26
  • 319 BuyUcoin $1.12
    ₩1,717
     $42,507
    ₩6516만     0.00 OMG/INR 2019-09-29 23:23:44
  • 320 Beaxy $1.11
    ₩1,702
     $11
    ₩17,016     0.00 OMG/BTC 2020-02-20 08:05:47
  • 321 Zipmex $1.11
    ₩1,702
     $13
    ₩19,484     0.00 OMG/THB 2023-01-08 16:59:13
  • 322 EXMO $1.10
    ₩1,686
     $28,632
    ₩4389만     0.00 OMG/USD 2022-12-23 04:58:16
  • 323 BIT $1.10
    ₩1,685
     $788,182
    ₩12억0828만     0.00 OMG/USDT 2024-03-19 01:48:30
  • 324 DDEX $1.09
    ₩1,671
     $42
    ₩64,907     0.00 OMG/WETH 2019-09-29 23:27:57
  • 325 Bitstamp $1.09
    ₩1,668
     $17,157
    ₩2630만     0.00 OMG/EUR 2022-11-22 23:36:03
  • 326 Zipmex $1.08
    ₩1,662
     $1,953
    ₩2,993,811     0.00 OMG/IDR 2023-01-08 17:23:21
  • 327 Zipmex $1.08
    ₩1,660
     $2,209
    ₩3,386,949     0.00 OMG/USDT 2023-01-08 17:23:21
  • 328 BITKER $1.08
    ₩1,656
     $1,498,088
    ₩22억9656만     0.00 OMG/USDT 2019-09-02 11:41:56
  • 329 Bitstamp $1.08
    ₩1,656
     $14,298
    ₩2191만     0.00 OMG/USD 2022-11-22 23:36:02
  • 330 P2B $1.08
    ₩1,653
     $4,055
    ₩6,215,748     0.00 OMG/BTC 2022-11-22 23:55:52
  • 331 P2B $1.08
    ₩1,650
     $1,325
    ₩2,030,903     0.00 OMG/ETH 2022-11-22 23:55:52
  • 332 AscendEX (BitMax) $1.08
    ₩1,648
     $85,497
    ₩1억3106만     0.00 OMG/USDT 2022-11-22 23:53:16
  • 333 Bitstamp $1.07
    ₩1,645
     $188
    ₩288,020     0.00 OMG/BTC 2022-11-22 22:53:03
  • 334 AirSwap $1.07
    ₩1,640
     $1
    ₩1,153     0.00 OMG/ETH 2019-09-09 00:17:10
  • 335 Bitstamp $1.07
    ₩1,639
     $170
    ₩260,610     0.00 OMG/GBP 2022-11-22 23:36:03
  • 336 Upbit Indonesia $1.07
    ₩1,636
     $1,278
    ₩1,958,852     0.00 OMG/BTC 2023-01-08 04:24:21
  • 337 Icrypex $1.07
    ₩1,636
     $226,117
    ₩3억4663만     0.00 OMG/USDT 2024-03-25 10:25:50
  • 338 Icrypex $1.07
    ₩1,633
     $218,610
    ₩3억3512만     0.00 OMG/TRY 2024-03-25 10:25:50
  • 339 WazirX $1.06
    ₩1,628
     $27,238
    ₩4175만     0.00 OMG/INR 2024-03-03 05:51:01
  • 340 CoinJar Exchange $1.06
    ₩1,628
     $53
    ₩81,418     0.00 OMG/USDC 2024-03-25 12:03:38
  • 341 FUBT $1.06
    ₩1,625
     $215,267
    ₩3억3000만     0.00 OMG/USDT 2019-09-06 21:28:29
  • 342 FUBT $1.06
    ₩1,625
     $24,286
    ₩3723만     0.00 OMG/ETH 2019-09-06 21:28:29
  • 343 BigONE $1.06
    ₩1,625
     $0
    ₩0     0.00 OMG/BTC 2019-09-04 18:49:10
  • 344 FUBT $1.06
    ₩1,625
     $24,308
    ₩3726만     0.00 OMG/BTC 2019-09-06 21:19:49
  • 345 Bitfinex $1.06
    ₩1,625
     $6
    ₩9,704     0.00 OMG/DAI 2020-02-24 16:09:23
  • 346 COINX.PRO $1.06
    ₩1,625
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:26:57
  • 347 Kraken $1.06
    ₩1,622
     $1,335
    ₩2,046,034     0.00 OMG/XBT 2023-01-06 08:25:50
  • 348 AEX $1.06
    ₩1,617
     $22,485
    ₩3446만     0.00 OMG/USDT 2023-01-04 07:45:31
  • 349 Kraken $1.05
    ₩1,616
     $420
    ₩643,676     0.00 OMG/JPY 2023-01-06 08:28:37
  • 350 IQFinex $1.05
    ₩1,610
     $12
    ₩18,181     0.00 OMG/ETH 2020-06-03 00:30:37
  • 351 BitBNS $1.05
    ₩1,608
     $0
    ₩531     0.00 OMG/USDT 2024-03-17 16:28:34
  • 352 Indodax $1.05
    ₩1,602
     $904
    ₩1,386,001     0.00 OMG/IDR 2022-12-17 10:24:12
  • 353 Upbit $1.04
    ₩1,600
     $0
    ₩3     0.00 OMG/USDT 2022-12-31 06:36:23
  • 354 BTCMarkets $1.04
    ₩1,594
     $16
    ₩23,884     0.00 OMG/BTC 2020-07-05 09:26:17
  • 355 Upbit $1.04
    ₩1,591
     $299,776
    ₩4억5955만     0.00 OMG/KRW 2023-01-01 01:57:57
  • 356 Bithumb $1.03
    ₩1,585
     $101,674
    ₩1억5586만     0.00 OMG/KRW 2022-12-20 21:24:16
  • 357 Dex-Trade $1.02
    ₩1,568
     $6,021
    ₩9,229,932     0.00 OMG/ETH 2022-12-17 10:16:37
  • 358 DigiFinex $1.02
    ₩1,564
     $1,798,498
    ₩27억5709만     0.00 OMG/USDT 2022-12-18 12:41:10
  • 359 DigiFinex $1.02
    ₩1,564
     $1,600
    ₩2,452,969     0.00 OMG/BTC 2022-12-18 12:35:58
  • 360 Huobi Korea $1.02
    ₩1,562
     $6,568
    ₩1006만     0.00 OMG/USDT 2022-12-25 12:26:01
  • 361 BingX $1.02
    ₩1,561
     $180,901
    ₩2억7732만     0.00 OMG/USDT 2022-12-17 10:37:34
  • 362 Bitget $1.02
    ₩1,561
     $109,316
    ₩1억6758만     0.00 OMG/USDT 2022-12-17 10:31:16
  • 363 WhiteBIT $1.02
    ₩1,559
     $67,440
    ₩1억0338만     0.00 OMG/BTC 2022-12-17 10:35:56
  • 364 zondacrypto $1.02
    ₩1,559
     $82
    ₩125,568     0.00 OMG/USDT 2024-03-22 02:11:22
  • 365 BKEX $1.02
    ₩1,559
     $64,788
    ₩9932만     0.00 OMG/USDT 2022-12-31 03:00:56
  • 366 Gate.io $1.02
    ₩1,558
     $3,110
    ₩4,766,879     0.00 OMG/ETH 2022-12-19 19:22:23
  • 367 Gate.io $1.02
    ₩1,556
     $20,465
    ₩3137만     0.00 OMG/USDT 2022-12-19 19:28:04
  • 368 Gate.io $1.01
    ₩1,554
     $3,030
    ₩4,645,404     0.00 OMG/BTC 2022-12-19 19:28:15
  • 369 Crypto.com Exchange $1.01
    ₩1,553
     $6,136
    ₩9,405,737     0.00 OMG/USDT 2022-12-29 10:25:18
  • 370 Gate.io $1.01
    ₩1,553
     $12,232
    ₩1875만     0.00 OMG/USD 2022-12-19 19:26:46
  • 371 OKX $1.01
    ₩1,553
     $1,536,728
    ₩23억5580만     0.00 OMG/USDT 2024-03-24 17:37:39
  • 372 CoinJar Exchange $1.01
    ₩1,551
     $51
    ₩77,539     0.00 OMG/EUR 2024-03-24 22:17:12
  • 373 Bitkub $1.01
    ₩1,550
     $86,169
    ₩1억3209만     0.00 OMG/THB 2024-03-22 21:29:31
  • 374 BiONE $1.01
    ₩1,548
     $1,755,993
    ₩26억9193만     0.00 OMG/USDT 2024-03-20 02:53:27
  • 375 Radar Relay $1.01
    ₩1,548
     $0
    ₩0     0.00 OMG/DAI 2019-11-19 04:38:54
  • 376 Crypto.com Exchange $1.01
    ₩1,548
     $435
    ₩667,269     0.00 OMG/USD 2022-12-29 10:25:22
  • 377 Switcheo $1.01
    ₩1,548
     $161
    ₩247,426     0.00 OMG/ETH 2020-05-16 00:35:40
  • 378 Max Maicoin $1.00
    ₩1,533
     $0
    ₩0     0.00 OMG/USDT 2019-09-29 23:22:03
  • 379 BTX $0.999474
    ₩1,532
     $8
    ₩12,049     0.00 OMG/USDT 2023-01-11 05:51:33
  • 380 Altilly $0.994461
    ₩1,525
     $0
    ₩0     0.00 OMG/USDT 2019-05-02 12:06:32
  • 381 Upbit $0.983538
    ₩1,508
     $74
    ₩113,948     0.00 OMG/BTC 2022-12-30 23:23:53
  • 382 Ovex $0.975188
    ₩1,495
     $58
    ₩89,527     0.00 OMG/BTC 2020-02-11 06:19:59
  • 383 Coinsuper $0.967714
    ₩1,484
     $70
    ₩107,049     0.00 OMG/BTC 2020-02-06 03:31:28
  • 384 Idax $0.967569
    ₩1,483
     $483
    ₩739,948     0.00 OMG/BTC 2019-11-27 14:03:33
  • 385 ABCC $0.965901
    ₩1,481
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:20:26
  • 386 CryptoBridge $0.961128
    ₩1,473
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 22:59:30
  • 387 Bit-Z $0.947636
    ₩1,453
     $0
    ₩0     0.00 OMG/BTC 2019-11-28 17:51:17
  • 388 Sistemkoin $0.930368
    ₩1,426
     $150,287
    ₩2억3038만     0.00 OMG/ETH 2020-03-06 09:46:15
  • 389 BitAsset $0.927608
    ₩1,422
     $48,680
    ₩7462만     0.00 OMG/BTC 2020-03-06 11:58:50
  • 390 CHAOEX $0.927183
    ₩1,421
     $25,792
    ₩3953만     0.00 OMG/ETH 2020-03-06 09:13:33
  • 391 Sistemkoin $0.926264
    ₩1,420
     $1,421,759
    ₩21억7955만     0.00 OMG/TRY 2020-03-06 09:47:19
  • 392 IDCM $0.922071
    ₩1,414
     $1억1097만
    ₩1701억1804만     0.00 OMG/BTC 2020-03-06 11:29:07
  • 393 Sistemkoin $0.921583
    ₩1,413
     $649,083
    ₩9억9504만     0.00 OMG/BTC 2020-03-06 09:46:14
  • 394 COINX.PRO $0.913104
    ₩1,400
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:26:51
  • 395 Bitrue $0.905238
    ₩1,388
     $63,120
    ₩9676만     0.00 OMG/UST 2022-05-13 10:11:51
  • 396 Mandala $0.900553
    ₩1,381
     $0
    ₩0     0.00 OMG/ETH 2019-09-29 23:00:56
  • 397 Mandala $0.890085
    ₩1,365
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:01:02
  • 398 COSS $0.881065
    ₩1,351
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:26:28
  • 399 COSS $0.852205
    ₩1,306
     $0
    ₩0     0.00 OMG/COSS 2019-09-29 23:26:22
  • 400 EtherFlyer $0.850473
    ₩1,304
     $2
    ₩2,805     0.00 OMG/ETH 2019-10-01 22:08:30
  • 401 Hb.top $0.847054
    ₩1,299
     $172,615
    ₩2억6461만     0.00 OMG/ETH 2019-10-06 17:04:45
  • 402 OpenLedger DEX $0.843493
    ₩1,293
     $0
    ₩0     0.00 OMG/EOS 2019-09-29 23:21:56
  • 403 OpenLedger DEX $0.838035
    ₩1,285
     $6
    ₩9,290     0.00 OMG/BTS 2019-10-02 11:53:06
  • 404 ABCC $0.836245
    ₩1,282
     $1,682,783
    ₩25억7970만     0.00 OMG/BTC 2019-10-02 15:33:18
  • 405 FinanceX $0.822013
    ₩1,260
     $0
    ₩0     0.00 OMG/BTC 2019-10-02 09:09:23
  • 406 COSS $0.821921
    ₩1,260
     $0
    ₩0     0.00 OMG/COS 2019-12-11 01:03:11
  • 407 CoinExchange.io $0.821349
    ₩1,259
     $32
    ₩49,685     0.00 OMG/BTC 2019-10-02 14:22:52
  • 408 Ethfinex $0.819600
    ₩1,256
     $125,920
    ₩1억9303만     0.00 OMG/USD 2019-10-16 01:00:07
  • 409 Purcow $0.815294
    ₩1,250
     $7,389
    ₩1132만     0.00 OMG/ETH 2019-10-02 15:37:38
  • 410 Bitoffer $0.814622
    ₩1,249
     $489
    ₩749,683     0.00 OMG/ETH 2019-10-02 15:28:54
  • 411 Bitoffer $0.814586
    ₩1,249
     $3,547
    ₩5,437,520     0.00 OMG/USDT 2019-10-02 15:28:54
  • 412 Korbit $0.814332
    ₩1,248
     $130
    ₩199,137     0.00 OMG/KRW 2019-10-03 22:50:49
  • 413 Neraex $0.814135
    ₩1,248
     $7,177
    ₩1100만     0.00 OMG/BTC 2019-10-02 15:27:47
  • 414 Trade.io $0.814051
    ₩1,248
     $702
    ₩1,076,841     0.00 OMG/BTC 2019-10-02 15:18:53
  • 415 Hubi $0.813611
    ₩1,247
     $55,241
    ₩8468만     0.00 OMG/USDT 2019-10-02 15:34:27
  • 416 Hubi $0.813592
    ₩1,247
     $13,711
    ₩2101만     0.00 OMG/ETH 2019-10-02 15:34:29
  • 417 Bitoffer $0.813313
    ₩1,247
     $6,804
    ₩1043만     0.00 OMG/BTC 2019-10-02 15:28:54
  • 418 Trade.io $0.812667
    ₩1,246
     $917
    ₩1,405,362     0.00 OMG/ETH 2019-10-02 15:35:50
  • 419 Ethfinex $0.812592
    ₩1,246
     $274
    ₩420,793     0.00 OMG/DAI 2019-10-13 09:17:16
  • 420 Ethfinex $0.812113
    ₩1,245
     $46,780
    ₩7171만     0.00 OMG/BTC 2019-10-16 01:00:07
  • 421 AlterDice $0.812081
    ₩1,245
     $2,767
    ₩4,241,872     0.00 OMG/BTC 2019-10-02 15:28:29
  • 422 ZB Mega $0.812040
    ₩1,245
     $22,483
    ₩3446만     0.00 OMG/USDT 2019-10-02 15:37:28
  • 423 Ethfinex $0.811607
    ₩1,244
     $1,502
    ₩2,302,689     0.00 OMG/ETH 2019-10-16 00:02:08
  • 424 Hubi $0.811587
    ₩1,244
     $108,200
    ₩1억6587만     0.00 OMG/BTC 2019-10-02 15:34:29
  • 425 Trade.io $0.811571
    ₩1,244
     $720
    ₩1,104,143     0.00 OMG/USDT 2019-10-02 15:26:29
  • 426 ZG.TOP $0.811286
    ₩1,244
     $397,751
    ₩6억0975만     0.00 OMG/USDT 2019-10-02 15:28:55
  • 427 Gibraltar Blockchain Exchange $0.808536
    ₩1,239
     $1,759
    ₩2,696,409     0.00 OMG/BTC 2019-10-02 15:32:17
  • 428 Loopring AMM $0.807731
    ₩1,238
     $2
    ₩2,851     0.00 OMG/ETH 2023-07-26 12:05:58
  • 429 Gibraltar Blockchain Exchange $0.802488
    ₩1,230
     $2,627
    ₩4,026,792     0.00 OMG/ETH 2019-10-02 15:18:16
  • 430 6x $0.797777
    ₩1,223
     $67,191
    ₩1억0300만     0.00 OMG/ETH 2019-09-27 22:53:27
  • 431 Koinex $0.795844
    ₩1,220
     $1,680
    ₩2,574,980     0.00 OMG/INR 2019-06-27 17:31:24
  • 432 6x $0.793880
    ₩1,217
     $60,822
    ₩9324만     0.00 OMG/USDX 2019-09-27 22:09:17
  • 433 Upbit $0.793021
    ₩1,216
     $470
    ₩720,203     0.00 OMG/ETH 2019-10-25 17:09:01
  • 434 Purcow $0.792759
    ₩1,215
     $1,676
    ₩2,569,891     0.00 OMG/BTC 2019-09-29 23:28:17
  • 435 Go Exchange $0.791585
    ₩1,213
     $0
    ₩133     0.00 OMG/USDC 2019-12-01 19:19:31
  • 436 Liquid $0.774556
    ₩1,187
     $316
    ₩484,075     0.00 OMG/ETH 2019-11-28 02:07:50
  • 437 ChainEX $0.771320
    ₩1,182
     $2,817
    ₩4,319,136     0.00 OMG/BTC 2020-05-14 05:02:24
  • 438 Binance US $0.771000
    ₩1,182
     $112,309
    ₩1억7216만     0.00 OMG/USD 2023-06-04 23:58:29
  • 439 OKEx $0.752426
    ₩1,153
     $18,839
    ₩2888만     0.00 OMG/KRW 2019-12-02 16:14:03
  • 440 Go Exchange $0.752166
    ₩1,153
     $0
    ₩127     0.00 OMG/ETH 2019-12-01 19:19:31
  • 441 Go Exchange $0.751391
    ₩1,152
     $0
    ₩58     0.00 OMG/DAI 2019-12-01 19:19:31
  • 442 Go Exchange $0.750368
    ₩1,150
     $0
    ₩57     0.00 OMG/BTC 2019-12-01 19:19:31
  • 443 BX Thailand $0.748265
    ₩1,147
     $879
    ₩1,347,492     0.00 OMG/THB 2019-10-02 01:01:16
  • 444 Idax $0.746503
    ₩1,144
     $0
    ₩0     0.00 OMG/ETH 2019-11-27 14:03:20
  • 445 Max Maicoin $0.742665
    ₩1,139
     $438
    ₩670,933     0.00 OMG/TWD 2019-10-14 08:38:49
  • 446 Oolongswap $0.738790
    ₩1,133
     $3
    ₩4,216     0.00 0XE1E2EC9A… 2024-02-26 02:50:35
  • 447 WazirX $0.733471
    ₩1,124
     $1
    ₩900     0.00 OMG/BTC 2023-06-25 00:17:19
  • 448 IQFinex $0.720609
    ₩1,105
     $1
    ₩2,208     0.00 OMG/BTC 2020-05-22 00:58:30
  • 449 FinanceX $0.719726
    ₩1,103
     $0
    ₩0     0.00 OMG/VND 2019-10-02 09:09:23
  • 450 Kraken $0.719107
    ₩1,102
     $18,702
    ₩2866만     0.00 OMG/ETH 2023-06-25 21:16:17
  • 451 CoinJar Exchange $0.697600
    ₩1,069
     $756
    ₩1,159,408     0.00 OMG/USD 2023-06-25 16:29:00
  • 452 CoinJar Exchange $0.696136
    ₩1,067
     $14,424
    ₩2211만     0.00 OMG/AUD 2024-02-17 05:23:20
  • 453 NovaDAX $0.691920
    ₩1,061
     $2
    ₩2,744     0.00 OMG/USDT 2023-07-15 00:31:03
  • 454 CoinEx $0.686480
    ₩1,052
     $11,242
    ₩1723만     0.00 OMG/USDC 2023-06-06 21:23:58
  • 455 CoinEx $0.686077
    ₩1,052
     $18,915
    ₩2899만     0.00 OMG/USDT 2023-06-06 21:23:58
  • 456 CoinW $0.677130
    ₩1,038
     $714,953
    ₩10억9602만     0.00 OMG/USDT 2023-07-14 22:23:55
  • 457 COSS $0.676378
    ₩1,037
     $0
    ₩0     0.00 OMG/ETH 2020-01-08 04:00:27
  • 458 XT.COM $0.675472
    ₩1,035
     $66,243
    ₩1억0155만     0.00 OMG/USDT 2023-07-14 22:22:10
  • 459 BitBNS $0.664681
    ₩1,019
     $5
    ₩7,128     0.00 OMG/INR 2024-06-11 04:17:11
  • 460 CoinJar Exchange $0.664042
    ₩1,018
     $598
    ₩916,182     0.00 OMG/GBP 2023-07-01 06:21:43
  • 461 Paribu $0.658196
    ₩1,009
     $189,418
    ₩2억9037만     0.00 OMG/TRY 2023-07-06 21:09:16
  • 462 CoinDCX $0.656567
    ₩1,007
     $984
    ₩1,507,721     0.00 OMG/INR 2023-07-31 14:05:16
  • 463 P2B $0.655362
    ₩1,005
     $13,205
    ₩2024만     0.00 OMG/USDT 2023-07-16 23:19:28
  • 464 P2B $0.655000
    ₩1,004
     $12,427
    ₩1905만     0.00 OMG/USD 2023-07-16 23:19:28
  • 465 Cryptology $0.653258
    ₩1,001
     $28
    ₩42,357     0.00 OMG/USDT 2024-02-11 22:15:46
  • 466 OKX $0.647593
    ₩993
     $18,488
    ₩2834만     0.00 OMG/USDC 2023-07-16 22:46:09
  • 467 EXMO $0.647531
    ₩993
     $55,321
    ₩8480만     0.00 OMG/ETH 2023-07-16 20:39:29
  • 468 EXMO $0.646842
    ₩992
     $54,850
    ₩8408만     0.00 OMG/BTC 2023-07-16 20:39:37
  • 469 Coinmetro $0.645551
    ₩990
     $0
    ₩0     0.00 OMG/EUR 2023-07-16 20:39:50
  • 470 Bitso $0.645100
    ₩989
     $30,481
    ₩4672만     0.00 OMG/USD 2023-07-16 22:16:59
  • 471 Dex-Trade $0.644815
    ₩989
     $129,232
    ₩1억9811만     0.00 OMG/USDT 2023-07-06 21:19:21
  • 472 Kraken $0.644045
    ₩987
     $10,827
    ₩1659만     0.00 OMG/EUR 2023-07-16 18:00:37
  • 473 Bitbank $0.643643
    ₩987
     $37,128
    ₩5691만     0.00 OMG/JPY 2023-07-16 20:40:44
  • 474 NiceHash $0.642931
    ₩986
     $218
    ₩333,872     0.00 OMG/USDT 2023-07-17 20:00:34
  • 475 Bitfinex $0.640010
    ₩981
     $76,068
    ₩1억1661만     0.00 OMG/USD 2023-07-17 21:10:45
  • 476 Bitfinex $0.639041
    ₩980
     $14,301
    ₩2192만     0.00 OMG/BTC 2023-07-17 21:21:42
  • 477 BTCEXA $0.637353
    ₩977
     $2,534,472
    ₩38억8534만     0.00 OMG/USDT 2020-01-10 14:03:21
  • 478 LBank $0.631523
    ₩968
     $66,368
    ₩1억0174만     0.00 OMG/USDT 2023-07-09 22:21:09
  • 479 Binance US $0.628081
    ₩963
     $384
    ₩588,258     0.00 OMG/USDT 2023-07-23 14:07:21
  • 480 MEXC $0.625310
    ₩959
     $17,941
    ₩2750만     0.00 OMG/BTC 2023-07-12 21:31:53
  • 481 Biconomy $0.624622
    ₩958
     $5,076
    ₩7,782,183     0.00 OMG/USDT 2023-07-09 22:58:27
  • 482 Currency.com $0.624600
    ₩958
     $144,657
    ₩2억2175만     0.00 OMG/USD 2023-07-09 22:58:23
  • 483 Bitexlive $0.623737
    ₩956
     $11,335
    ₩1737만     0.00 OMG/ETH 2020-04-08 13:31:43
  • 484 Kraken $0.622882
    ₩955
     $9,215
    ₩1412만     0.00 OMG/USD 2023-07-23 20:08:48
  • 485 MEXC $0.622638
    ₩955
     $81,050
    ₩1억2424만     0.00 OMG/USDT 2023-07-12 21:13:34
  • 486 Phemex $0.620858
    ₩952
     $115,189
    ₩1억7658만     0.00 OMG/USDT 2023-07-23 22:43:02
  • 487 Bitfinex $0.615162
    ₩943
     $800
    ₩1,227,013     0.00 OMG/ETH 2023-07-13 22:21:43
  • 488 ExMarkets $0.613970
    ₩941
     $50,861
    ₩7796만     0.00 OMG/USDT 2023-07-10 12:27:29
  • 489 BTCMarkets $0.605593
    ₩928
     $178
    ₩273,579     0.00 OMG/AUD 2023-07-28 23:14:39
  • 490 Rhino.fi $0.599666
    ₩919
     $0
    ₩19     0.00 OMG/ETH 2023-07-30 10:44:53
  • 491 BITBOX $0.598027
    ₩917
     $0
    ₩0     0.00 OMG/BTC 2019-12-05 00:13:43
  • 492 Dcoin $0.597232
    ₩916
     $1,930
    ₩2,959,073     0.00 OMG/USDT 2023-07-31 10:57:02
  • 493 Coinfield $0.597213
    ₩916
     $2,878
    ₩4,411,729     0.00 OMG/XRP 2023-07-31 10:56:28
  • 494 Coinfield $0.596097
    ₩914
     $4,562
    ₩6,993,439     0.00 OMG/USDT 2023-07-31 10:56:28
  • 495 Deepcoin $0.594163
    ₩911
     $53,322
    ₩8174만     0.00 OMG/USDT 2023-07-24 23:21:38
  • 496 Bitlo $0.594107
    ₩911
     $2,803
    ₩4,296,278     0.00 OMG/TRY 2023-07-31 07:17:12
  • 497 BitMart $0.579539
    ₩888
     $0
    ₩107     0.00 OMG/BMX 2020-06-02 04:48:12
  • 498 Radar Relay $0.577413
    ₩885
     $42
    ₩64,294     0.00 OMG/WETH 2020-04-17 21:27:05
  • 499 WazirX $0.570000
    ₩874
     $3
    ₩5,350     0.00 OMG/USDT 2023-07-30 20:04:51
  • 500 OKEx Korea $0.566186
    ₩868
     $2,508
    ₩3,845,009     0.00 OMG/KRW 2020-04-13 15:00:13
  • 501 Vindax $0.562071
    ₩862
     $334,182
    ₩5억1230만     0.00 OMG/USDT 2023-07-30 22:36:49
  • 502 Binance $0.558747
    ₩857
     $4,021,129
    ₩61억6439만     0.00 OMG/USDT 2023-08-02 10:29:15
  • 503 BitRabbit $0.558408
    ₩856
     $127
    ₩194,660     0.00 OMG/ETH 2020-04-14 23:01:45
  • 504 Bilaxy $0.555812
    ₩852
     $181,961
    ₩2억7894만     0.00 OMG/USDT 2023-06-15 00:17:10
  • 505 Nominex $0.555114
    ₩851
     $2,512
    ₩3,851,218     0.00 OMG/BUSD 2023-06-14 15:10:48
  • 506 Catex $0.552346
    ₩847
     $23,668
    ₩3628만     0.00 OMG/BTC 2023-06-13 02:57:08
  • 507 Catex $0.552286
    ₩847
     $21,710
    ₩3328만     0.00 OMG/ETH 2023-06-13 02:51:07
  • 508 Binance $0.550962
    ₩845
     $82,565
    ₩1억2657만     0.00 OMG/BUSD 2023-08-01 23:39:03
  • 509 Rhino.fi $0.550194
    ₩843
     $17
    ₩26,613     0.00 OMG/USDT 2023-08-01 23:06:20
  • 510 Bitubu Exchange $0.547615
    ₩839
     $1,034
    ₩1,584,846     0.00 OMG/BTC 2023-06-19 14:10:13
  • 511 Bitubu Exchange $0.545038
    ₩836
     $177,363
    ₩2억7189만     0.00 OMG/USDT 2023-06-19 14:55:47
  • 512 CoinDCX $0.544881
    ₩835
     $656,473
    ₩10억0637만     0.00 OMG/USDT 2023-06-19 16:05:44
  • 513 ZG.com $0.538267
    ₩825
     $3,948,336
    ₩60억5279만     0.00 OMG/ETH 2020-03-12 20:04:27
  • 514 ZG.com $0.536847
    ₩823
     $1,495,828
    ₩22억9310만     0.00 OMG/USDT 2020-03-12 20:04:28
  • 515 CoinExchange.io $0.535198
    ₩820
     $6
    ₩9,275     0.00 OMG/ETH 2019-10-01 22:05:10
  • 516 ZG.com $0.533995
    ₩819
     $141,745
    ₩2억1729만     0.00 OMG/BTC 2020-03-12 20:04:28
  • 517 CoinMargin $0.527779
    ₩809
     $228
    ₩349,739     0.00 OMG/USDT 2023-06-16 20:44:47
  • 518 Binance $0.526439
    ₩807
     $1,720
    ₩2,636,392     0.00 OMG/BNB 2020-03-27 20:45:14
  • 519 CITEX $0.515184
    ₩790
     $19,774
    ₩3031만     0.00 OMG/ETH 2020-03-26 17:51:32
  • 520 CITEX $0.514957
    ₩789
     $34,233
    ₩5247만     0.00 OMG/BTC 2020-03-26 17:51:31
  • 521 CoinNest $0.498839
    ₩765
     $0
    ₩0     0.00 OMG/KRW 2019-05-01 16:45:25
  • 522 FMFW.io $0.496384
    ₩761
     $1
    ₩1,643     0.00 OMG/ETH 2024-12-13 11:28:09
  • 523 Max Maicoin $0.414490
    ₩635
     $0
    ₩0     0.00 OMG/BTC 2019-10-03 20:51:16
  • 524 Mercatox $0.407106
    ₩624
     $33,195
    ₩5088만     0.00 OMG/BTC 2024-08-31 14:15:20
  • 525 Poloniex $0.404821
    ₩621
     $966
    ₩1,480,663     0.00 OMG/USDT 2024-12-19 11:52:43
  • 526 Bybit $0.360271
    ₩552
     $418,506
    ₩6억4156만     0.00 OMG/USDT 2025-01-06 14:21:22
  • 527 BtcTurk | Kripto $0.325273
    ₩499
     $10,031
    ₩1537만     0.00 OMG/USDT 2025-01-01 13:55:52
  • 528 CredoEx $0.319237
    ₩489
     $0
    ₩11     0.00 OMG/CREDO 2019-10-02 15:08:12
  • 529 Paraswap $0.308349
    ₩473
     $210,085
    ₩3억2206만     0.00 0X8F8221AF… 2021-08-13 10:59:44
  • 530 Mercado Bitcoin $0.294433
    ₩451
     $1,287
    ₩1,972,971     0.00 OMG/BRL 2024-09-17 14:16:29
  • 531 Mercatox $0.283373
    ₩434
     $35,867
    ₩5498만     0.00 OMG/ETH 2024-08-31 14:19:28
  • 532 Tokpie $0.273528
    ₩419
     $8,141
    ₩1248만     0.00 OMG/ETH 2024-07-06 14:13:43
  • 533 DeGate $0.264541
    ₩406
     $2,560
    ₩3,924,127     0.00 0XD26114CD… 2024-10-24 13:59:55
  • 534 Paraswap $0.232493
    ₩356
     $7,124
    ₩1092만     0.00 0X8F8221AF… 2021-09-10 01:31:12
  • 535 Kanga $0.225354
    ₩345
     $275
    ₩421,253     0.00 OMG/USDT 2025-03-27 12:47:15
  • 536 Uniswap V2 (Ethereum) $0.208197
    ₩319
     $352
    ₩539,693     0.00 0XD26114CD… 2025-06-11 14:15:49
  • 537 FameEX $0.205233
    ₩315
     $56,726
    ₩8696만     0.00 OMG/USDT 2025-05-17 14:11:33
  • 538 Bibox $0.201552
    ₩309
     $1,418,289
    ₩21억7423만     0.00 OMG/USDT 2025-03-11 14:20:39
  • 539 FMFW.io $0.199881
    ₩306
     $0
    ₩273     0.00 OMG/USDC 2024-11-10 09:15:37
  • 540 Bibox $0.199309
    ₩306
     $400,688
    ₩6억1425만     0.00 OMG/BTC 2025-03-11 14:20:39
  • 541 ProBit Global $0.197043
    ₩302
     $14
    ₩22,075     0.00 OMG/USDT 2025-05-17 08:46:48
  • 542 HitBTC $0.184298
    ₩283
     $0
    ₩3     0.00 OMG/ETH 2025-08-12 06:38:05
  • 543 HitBTC $0.184062
    ₩282
     $8
    ₩11,850     0.00 OMG/USDT 2025-08-12 14:07:00
  • 544 BitKan $0.182510
    ₩280
     $44,576
    ₩6833만     0.00 OMG/USDT 2025-07-15 14:17:44
  • 545 ZG.com $0.174478
    ₩267
     $0
    ₩0     0.00 OMG/CNZ 2019-07-29 21:36:13
  • 546 COSS $0.128455
    ₩197
     $0
    ₩0     0.00 OMG/USDT 2019-09-29 23:26:27
  • 547 FMFW.io $0.113078
    ₩173
     $133
    ₩204,518     0.00 OMG/USDT 2025-11-10 19:40:23
  • 548 CREX24 $0.112059
    ₩172
     $0
    ₩5     0.00 OMG/BTC 2022-10-03 22:56:33
  • 549 OpenLedger DEX $0.107331
    ₩165
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:21:48
  • 550 LATOKEN $0.090050
    ₩138
     $8,565
    ₩1312만     0.00 OMG/USDT 2025-11-23 14:06:28
  • 551 FMFW.io $0.088845
    ₩136
     $14
    ₩20,711     0.00 OMG/BTC 2025-12-02 03:09:30
  • 552 zondacrypto $0.063988
    ₩98.09
     $275
    ₩421,299     0.00 OMG/PLN 2026-02-20 10:23:38
  • 553 BtcTurk | Kripto $0.061295
    ₩93.97
     $335,679
    ₩5억1459만     0.00 OMG/TRY 2026-04-27 14:19:20
  • 554 zondacrypto $0.060994
    ₩93.50
     $2
    ₩2,437     0.00 OMG/USDC 2026-02-20 00:43:42
  • 555 OpenLedger DEX $0.001114
    ₩1.71
     $0
    ₩0     0.00 OMG/BITUSD 2019-09-29 23:21:52
  • 556 Uniswap (v2) $0.000019
    ₩0.03
     $0
    ₩0     0.00 0XD26114CD… 2021-09-28 16:36:42
  • 557 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/MKR 2019-04-25 01:26:21
  • 558 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/USD 2019-09-29 23:20:28
  • 559 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2021-12-14 15:18:47
  • 560 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2022-01-29 17:54:04
  • 561 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2022-01-29 17:54:02
  • 562 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2022-04-26 18:38:50
  • 563 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/PAX 2019-05-27 19:12:13
  • 564 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/USD 2019-09-29 23:24:32
  • 565 Raisex $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2019-07-30 01:38:28
  • 566 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/MX 2021-02-07 01:24:47
  • 567 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-09-29 23:26:46
  • 568 AAX $0.000000
    ₩0.00
     $2,247
    ₩3,445,234     0.00 OMG/ETH 2021-01-12 05:37:04
  • 569 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2019-05-30 18:09:54
  • 570 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2020-12-29 19:32:24
  • 571 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/LTC 2019-05-30 18:09:50
  • 572 Shortex $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2019-11-15 02:26:13
  • 573 Shortex $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-11-15 02:49:21
  • 574 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-05-30 18:09:57
  • 575 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/USDT 2019-06-11 12:56:57
  • 576 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/SATX 2019-05-30 18:06:36
  • 577 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-06-11 12:56:55
  • 578 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/USDT 2019-06-04 16:42:19
  • 579 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/LTC 2019-06-11 15:31:23
  • 580 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/EUR 2019-06-11 15:55:31
  • 581 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETH 2019-06-15 21:51:38
  • 582 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/ETC 2019-04-25 01:26:22
  • 583 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/EOS 2019-04-25 01:26:22
  • 584 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-06-14 18:12:45
  • 585 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/TIOX 2019-06-18 07:26:51
  • 586 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/BTC 2019-09-21 19:23:08
  • 587 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 OMG/XRP 2019-06-11 12:58:54