오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격
가격 (
▲ 4.25%
)
1.12
USD
0.00
KRW
시가총액 (150위)
676,291,838
USD
KRW
유통량
606,495,118 ocean
총발행량
1,408,900,141 ocean
오션프로토콜 시세 알리기
관련사이트
공식사이트
blog.oceanprotocol.com
블록조회
etherscan.io
blockchair.com
ethplorer.io
커뮤니티
t.me
oceanprotocol.slack.com
oceanprotocol.com
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.10
₩0.00
$8,437,835
₩0
82.36%
OCEAN/USDT
2024-03-25 17:02:02
2
Kraken
$1.15
₩0.00
$1,070,577
₩0
10.45%
OCEAN/USD
2024-03-22 18:15:01
3
Icrypex
$1.12
₩0.00
$319,857
₩0
3.12%
OCEAN/USDT
2024-03-25 10:25:52
4
Icrypex
$1.13
₩0.00
$166,986
₩0
1.63%
OCEAN/TRY
2024-03-25 10:25:52
5
Bitkub
$1.12
₩0.00
$138,400
₩0
1.35%
OCEAN/THB
2024-03-22 21:29:31
6
Quickswap
$1.07
₩0.00
$82,229
₩0
0.80%
0X282D8EFC…
2024-03-23 01:37:43
7
Currency.com
$1.11
₩0.00
$27,910
₩0
0.27%
OCEAN/USDT
2024-03-25 11:31:31
8
Balancer V2
$1.10
₩0.00
$630
₩0
0.01%
0X967DA404…
2024-03-22 22:45:12
9
Bittime
$1.07
₩0.00
$235
₩0
0.00%
OCEAN/IDR
2024-03-23 12:24:49
10
FMFW.io
$1.11
₩0.00
$102
₩0
0.00%
OCEAN/USDT
2024-03-25 14:15:20
오래동안 업데이트가 안된 마켓 목록
11
Uniswap (v2)
$735.34
₩0.00
$0
₩0
0.00
0X967DA404…
2021-09-02 20:16:21
12
Uniswap (v2)
$4.91
₩0.00
$0
₩0
0.00
0X985DD3D4…
2021-09-03 01:24:40
13
Uniswap (v1)
$3.54
₩0.00
$0
₩0
0.00
OCEAN/ETH
2022-04-26 18:40:55
14
Kyber Network
$1.45
₩0.00
$103,038
₩0
0.00
OCEAN/ETH
2021-08-21 14:33:29
15
HitBTC
$1.31
₩0.00
$660
₩0
0.00
OCEAN/USDT
2024-03-11 18:53:35
16
Balancer V1
$1.30
₩0.00
$12,413
₩0
0.00
0X967DA404…
2024-03-10 05:41:10
17
Sushiswap
$1.27
₩0.00
$53,392
₩0
0.00
0X967DA404…
2024-03-11 15:08:40
18
Nominex
$1.23
₩0.00
$1,478
₩0
0.00
OCEAN/USDT
2024-03-11 12:09:15
19
HTX
$1.18
₩0.00
$6,378,705
₩0
0.00
OCEAN/USDT
2024-03-14 00:17:56
20
Coinlist
$1.17
₩0.00
$1,329
₩0
0.00
OCEAN/USD
2024-03-09 08:29:34
21
Coinbase Exchange
$1.13
₩0.00
$6,595,827
₩0
0.00
OCEAN/USD
2024-03-08 22:35:28
22
Bitfinex
$1.11
₩0.00
$60,787
₩0
0.00
OCEAN/USD
2024-03-15 22:38:23
23
Bitfinex
$1.11
₩0.00
$55,714
₩0
0.00
OCEAN/USDT
2024-03-15 22:38:23
24
Gate.io
$1.10
₩0.00
$1408만
₩0
0.00
OCEAN/USDT
2024-03-04 01:39:14
25
WazirX
$1.09
₩0.00
$5,389
₩0
0.00
OCEAN/INR
2024-03-03 05:59:06
26
BiONE
$1.03
₩0.00
$7,173,513
₩0
0.00
OCEAN/USDT
2024-03-20 02:53:27
27
Paraswap
$1.01
₩0.00
$665
₩0
0.00
0X967DA404…
2021-08-23 15:54:40
28
BHEX
$0.948473
₩0.00
$1,017
₩0
0.00
OCEAN/USDT
2021-11-14 16:24:57
29
Uniswap (v2)
$0.928553
₩0.00
$733,310
₩0
0.00
0X967DA404…
2021-08-31 20:14:09
30
Dove Wallet
$0.905474
₩0.00
$26
₩0
0.00
OCEAN/KRW
2021-08-26 02:06:35
31
Dove Wallet
$0.888019
₩0.00
$0
₩0
0.00
OCEAN/KRT
2021-12-10 23:02:30
32
Dove Wallet
$0.874123
₩0.00
$17
₩0
0.00
OCEAN/PAX
2021-09-08 00:01:03
33
BitZ
$0.852821
₩0.00
$530,399
₩0
0.00
OCEAN/USDT
2021-10-15 15:58:10
34
1inch
$0.839306
₩0.00
$207,691
₩0
0.00
0X967DA404…
2021-10-16 02:25:59
35
VCC Exchange
$0.820877
₩0.00
$959,390
₩0
0.00
OCEAN/USDT
2021-11-19 15:15:19
36
VCC Exchange
$0.819641
₩0.00
$314,768
₩0
0.00
OCEAN/BTC
2021-11-19 15:15:18
37
FMFW.io
$0.764310
₩0.00
$76
₩0
0.00
OCEAN/USD
2021-10-05 03:23:36
38
Bilaxy
$0.754595
₩0.00
$716,407
₩0
0.00
OCEAN/USDT
2024-02-23 15:54:00
39
Kanga
$0.753780
₩0.00
$18,637
₩0
0.00
OCEAN/USDT
2024-02-24 02:34:21
40
KuCoin
$0.750790
₩0.00
$5,287,568
₩0
0.00
OCEAN/USDT
2024-02-22 19:19:46
41
Polkaswap
$0.736001
₩0.00
$2,958
₩0
0.00
0X002CA403…
2021-10-13 00:30:05
42
Bibox
$0.725481
₩0.00
$1,667,389
₩0
0.00
OCEAN/USDT
2024-02-25 09:59:06
43
Coinstore
$0.715212
₩0.00
$87,221
₩0
0.00
OCEAN/USDT
2022-01-11 16:01:27
44
Crypto.com Exchange
$0.701688
₩0.00
$664,940
₩0
0.00
OCEAN/USDT
2024-02-24 13:36:28
45
Mudrex
$0.700802
₩0.00
$13,341
₩0
0.00
OCEAN/USDT
2024-02-18 11:18:24
46
Bancor (V2)
$0.694676
₩0.00
$1,643
₩0
0.00
OCEAN/BNT
2024-02-26 21:59:32
47
Balancer V2
$0.692521
₩0.00
$237
₩0
0.00
0X967DA404…
2024-02-19 04:19:30
48
Atomars
$0.685488
₩0.00
$0
₩0
0.00
OCEAN/BTC
2022-01-29 17:53:21
49
Balancer V2
$0.674514
₩0.00
$228
₩0
0.00
0X967DA404…
2024-02-18 06:24:31
50
Bvnex
$0.673896
₩0.00
$443,004
₩0
0.00
OCEAN/USDT
2022-04-26 18:37:19
51
WhaleEx
$0.662163
₩0.00
$55,752
₩0
0.00
OCEAN/USDT
2021-06-05 12:52:42
52
Emirex
$0.660320
₩0.00
$14,165
₩0
0.00
OCEAN/BTC
2021-09-24 23:22:12
53
Emirex
$0.654442
₩0.00
$72,961
₩0
0.00
OCEAN/USDT
2021-09-24 19:03:36
54
Atomars
$0.649174
₩0.00
$0
₩0
0.00
OCEAN/USDT
2022-01-29 17:15:11
55
SecretSwap
$0.648598
₩0.00
$0
₩0
0.00
OCEAN/LINK
2022-04-28 13:23:25
56
Uniswap (v3)
$0.646221
₩0.00
$0
₩0
0.00
0X967DA404…
2022-02-07 14:46:15
57
SecretSwap
$0.641026
₩0.00
$0
₩0
0.00
OCEAN/DPI
2022-04-26 18:41:28
58
SecretSwap
$0.641026
₩0.00
$0
₩0
0.00
OCEAN/RSR
2022-04-26 18:41:28
59
Paraswap
$0.626932
₩0.00
$80,591
₩0
0.00
0X967DA404…
2021-08-07 07:51:05
60
Dove Wallet
$0.625491
₩0.00
$0
₩0
0.00
OCEAN/GBP
2022-03-30 23:25:33
61
Dove Wallet
$0.625151
₩0.00
$0
₩0
0.00
OCEAN/USDP
2022-03-30 23:25:34
62
Dove Wallet
$0.603418
₩0.00
$0
₩0
0.00
OCEAN/TUSD
2022-03-23 13:03:12
63
Balancer
$0.599958
₩0.00
$264
₩0
0.00
0X985DD3D4…
2020-08-22 01:41:11
64
Eterbase
$0.586924
₩0.00
$2,229
₩0
0.00
OCEAN/EUR
2020-08-22 00:54:21
65
Balancer
$0.560550
₩0.00
$877
₩0
0.00
0X985DD3D4…
2020-08-22 11:54:15
66
Bamboo Relay
$0.525573
₩0.00
$25,978
₩0
0.00
OCEAN/WETH
2020-08-19 11:15:54
67
Uniswap (v2)
$0.524733
₩0.00
$2,894
₩0
0.00
0X985DD3D4…
2020-08-23 00:48:29
68
Cryptology
$0.507855
₩0.00
$25,604
₩0
0.00
OCEAN/USDT
2024-02-15 07:15:21
69
Websea
$0.498671
₩0.00
$582,219
₩0
0.00
OCEAN/USDT
2024-02-14 09:17:23
70
Livecoin
$0.448100
₩0.00
$57
₩0
0.00
OCEAN/ETH
2020-10-28 15:53:54
71
Uniswap
$0.441934
₩0.00
$0
₩0
0.00
OCEAN/ETH
2019-08-31 01:16:15
72
BiKi
$0.439249
₩0.00
$260,371
₩0
0.00
OCEAN/USDT
2021-06-21 16:32:52
73
Hotbit
$0.430526
₩0.00
$220
₩0
0.00
OCEAN/ETH
2020-11-27 16:47:54
74
HitBTC
$0.410420
₩0.00
$319
₩0
0.00
OCEAN/USD
2021-06-24 01:24:18
75
Bilaxy
$0.410083
₩0.00
$3,401,043
₩0
0.00
OCEAN/ETH
2020-09-26 15:53:37
76
Binance US
$0.410000
₩0.00
$37,047
₩0
0.00
OCEAN/USD
2023-06-04 23:58:29
77
Kraken
$0.400846
₩0.00
$9,930
₩0
0.00
OCEAN/GBP
2023-07-16 20:17:11
78
Uniswap V2 (Ethereum)
$0.398956
₩0.00
$162,370
₩0
0.00
0X967DA404…
2023-07-17 21:20:08
79
P2B
$0.398220
₩0.00
$461,373
₩0
0.00
OCEAN/USDT
2023-07-16 23:19:28
80
P2B
$0.398000
₩0.00
$152,559
₩0
0.00
OCEAN/USD
2023-07-16 23:19:28
81
NiceHash
$0.397000
₩0.00
$37
₩0
0.00
OCEAN/BTC
2023-07-17 22:03:32
82
Upbit
$0.396423
₩0.00
$133,352
₩0
0.00
OCEAN/BTC
2023-07-17 20:56:40
83
HitBTC
$0.388639
₩0.00
$3
₩0
0.00
OCEAN/BTC
2023-01-30 05:35:03
84
Currency.com
$0.388050
₩0.00
$556,091
₩0
0.00
OCEAN/USD
2023-07-09 22:58:23
85
Eterbase
$0.387678
₩0.00
$2,771
₩0
0.00
OCEAN/USDT
2020-09-08 13:10:47
86
Bitrue
$0.387153
₩0.00
$5,574,793
₩0
0.00
OCEAN/USDT
2023-07-15 22:25:14
87
Coinmetro
$0.386825
₩0.00
$0
₩0
0.00
OCEAN/USD
2023-06-23 22:17:47
88
Coinmetro
$0.386669
₩0.00
$0
₩0
0.00
OCEAN/EUR
2023-06-23 22:16:32
89
BitMart
$0.386455
₩0.00
$142,537
₩0
0.00
OCEAN/USDT
2023-07-15 22:24:26
90
Nominex
$0.384885
₩0.00
$883
₩0
0.00
OCEAN/BUSD
2023-07-16 00:04:56
91
FameEX
$0.381532
₩0.00
$401,800
₩0
0.00
OCEAN/USDT
2023-07-14 23:03:47
92
Pionex
$0.380172
₩0.00
$67,047
₩0
0.00
OCEAN/USDT
2023-01-30 15:26:36
93
Pionex
$0.377525
₩0.00
$8,327
₩0
0.00
OCEAN/BTC
2023-01-29 15:27:47
94
Uniswap V3 (Ethereum)
$0.375813
₩0.00
$253,828
₩0
0.00
0X967DA404…
2023-07-14 22:58:56
95
MEXC
$0.374161
₩0.00
$261,330
₩0
0.00
OCEAN/USDT
2023-07-14 22:22:08
96
Crypto.com Exchange
$0.366940
₩0.00
$15,691
₩0
0.00
OCEAN/USD
2023-07-13 22:34:29
97
Kraken
$0.366907
₩0.00
$15,248
₩0
0.00
OCEAN/EUR
2023-07-23 20:05:12
98
Phemex
$0.366141
₩0.00
$223,283
₩0
0.00
OCEAN/USDT
2023-07-23 22:42:57
99
CoinW
$0.366033
₩0.00
$481,402
₩0
0.00
OCEAN/USDT
2023-07-23 22:45:55
100
Bancor (V3)
$0.364771
₩0.00
$636
₩0
0.00
OCEAN/BNT
2023-06-23 19:59:25
101
BingX
$0.361841
₩0.00
$65,917
₩0
0.00
OCEAN/USDT
2023-07-11 20:38:09
102
Uniswap (v2)
$0.360924
₩0.00
$11,897
₩0
0.00
0X7AFEBBB4…
2020-09-28 17:45:46
103
Bitforex
$0.360532
₩0.00
$2,849,466
₩0
0.00
OCEAN/USDT
2023-07-11 23:22:37
104
Binance
$0.356561
₩0.00
$39,509
₩0
0.00
OCEAN/BNB
2023-07-29 18:38:53
105
MEXC
$0.355790
₩0.00
$7,621
₩0
0.00
OCEAN/ETH
2023-07-12 21:31:53
106
Binance
$0.353998
₩0.00
$61,665
₩0
0.00
OCEAN/TRY
2023-07-27 16:37:19
107
Trubit
$0.353815
₩0.00
$215,134
₩0
0.00
OCEAN/USDT
2023-07-30 20:16:38
108
Tarmex
$0.353705
₩0.00
$17,413
₩0
0.00
OCEAN/USDT
2023-07-24 21:22:43
109
KuCoin
$0.353700
₩0.00
$1,498
₩0
0.00
OCEAN/BTC
2023-04-02 22:00:11
110
KuCoin
$0.353454
₩0.00
$3,529
₩0
0.00
OCEAN/ETH
2023-04-02 21:55:06
111
CEX.IO
$0.352400
₩0.00
$334
₩0
0.00
OCEAN/USD
2023-04-04 20:51:15
112
CoinEx
$0.351232
₩0.00
$14,549
₩0
0.00
OCEAN/USDT
2023-06-06 21:23:58
113
WhiteBIT
$0.350991
₩0.00
$40,465
₩0
0.00
OCEAN/USDT
2023-07-24 23:19:48
114
Bitget
$0.350923
₩0.00
$929,076
₩0
0.00
OCEAN/USDT
2023-07-24 23:20:23
115
WOO X
$0.350564
₩0.00
$691
₩0
0.00
OCEAN/USDT
2023-07-25 23:02:49
116
LATOKEN
$0.350238
₩0.00
$5,202
₩0
0.00
OCEAN/USDT
2023-07-25 22:59:20
117
Binance
$0.350157
₩0.00
$214,282
₩0
0.00
OCEAN/BUSD
2023-08-02 09:51:26
118
Binance US
$0.349764
₩0.00
$4,621
₩0
0.00
OCEAN/USDT
2023-07-25 19:08:35
119
CEX.IO
$0.349464
₩0.00
$25
₩0
0.00
OCEAN/USDT
2023-04-03 07:16:29
120
Bithumb
$0.348825
₩0.00
$140,641
₩0
0.00
OCEAN/KRW
2023-03-31 22:05:42
121
Bitrue
$0.348716
₩0.00
$757,158
₩0
0.00
OCEAN/BUSD
2023-01-31 10:05:55
122
Binance
$0.344974
₩0.00
$156,728
₩0
0.00
OCEAN/BTC
2023-08-01 23:59:28
123
Dex-Trade
$0.343762
₩0.00
$150,932
₩0
0.00
OCEAN/USDT
2023-03-31 22:04:05
124
Dex-Trade
$0.343045
₩0.00
$27,485
₩0
0.00
OCEAN/BTC
2023-03-31 22:04:05
125
TokoCrypto
$0.337275
₩0.00
$5,357
₩0
0.00
OCEAN/USDT
2023-07-04 20:58:02
126
SecretSwap
$0.336969
₩0.00
$40
₩0
0.00
OCEAN/ETH
2023-04-04 03:02:40
127
P2B
$0.335540
₩0.00
$1,343
₩0
0.00
OCEAN/BTC
2023-07-06 14:18:02
128
SecretSwap
$0.332228
₩0.00
$71
₩0
0.00
OCEAN/SCRT
2023-04-04 03:02:40
129
WazirX
$0.329784
₩0.00
$37
₩0
0.00
OCEAN/USDT
2023-07-31 11:40:11
130
BTSE
$0.310100
₩0.00
$835,323
₩0
0.00
OCEAN/USD
2023-06-30 22:42:57
131
Uniswap (v3)
$0.309552
₩0.00
$0
₩0
0.00
0X967DA404…
2022-06-10 00:07:08
132
Uniswap (v2)
$0.303377
₩0.00
$0
₩0
0.00
0X967DA404…
2021-11-25 15:49:44
133
Nominex
$0.301322
₩0.00
$20
₩0
0.00
OCEAN/BTC
2023-06-14 17:35:05
134
BigONE
$0.284435
₩0.00
$122,942
₩0
0.00
OCEAN/USDT
2022-06-08 16:10:31
135
BTSE
$0.278537
₩0.00
$165,964
₩0
0.00
OCEAN/USDC
2022-06-09 15:25:28
136
Uniswap (v3)
$0.277519
₩0.00
$7,119
₩0
0.00
0X967DA404…
2023-01-18 23:22:36
137
Sifchain
$0.265461
₩0.00
$289
₩0
0.00
OCEAN/ROWA…
2022-05-11 07:14:27
138
TokoCrypto
$0.236755
₩0.00
$8,029
₩0
0.00
OCEAN/BUSD
2022-11-08 05:44:19
139
Nominex
$0.236506
₩0.00
$498
₩0
0.00
OCEAN/BNB
2022-11-08 05:53:00
140
TokoCrypto
$0.233925
₩0.00
$287
₩0
0.00
OCEAN/BTC
2022-11-08 06:12:18
141
Bitvavo
$0.232995
₩0.00
$887,603
₩0
0.00
OCEAN/EUR
2022-11-08 06:16:06
142
Bittrex
$0.231846
₩0.00
$22,090
₩0
0.00
OCEAN/USDT
2022-11-08 03:53:25
143
Bittrex
$0.230517
₩0.00
$5,016
₩0
0.00
OCEAN/BTC
2022-11-08 03:04:11
144
Dove Wallet
$0.220642
₩0.00
$0
₩0
0.00
OCEAN/EUR
2022-05-17 00:25:17
145
TokoCrypto
$0.219828
₩0.00
$67
₩0
0.00
OCEAN/BNB
2022-11-07 15:49:21
146
Dove Wallet
$0.219201
₩0.00
$0
₩0
0.00
OCEAN/USDC
2022-05-17 00:25:17
147
BTSE
$0.206781
₩0.00
$28
₩0
0.00
OCEAN/USDT
2022-06-03 18:52:26
148
BTSE
$0.206101
₩0.00
$41
₩0
0.00
OCEAN/ETH
2022-06-03 18:52:26
149
XT.COM
$0.202594
₩0.00
$9,648
₩0
0.00
OCEAN/USDT
2022-07-07 11:59:10
150
BTX
$0.200181
₩0.00
$7
₩0
0.00
OCEAN/ETH
2022-11-03 23:50:12
151
Balancer (v2)
$0.189625
₩0.00
$138
₩0
0.00
0X967DA404…
2023-01-07 13:28:25
152
Uniswap (v3)
$0.189068
₩0.00
$2,932
₩0
0.00
0X967DA404…
2022-07-28 19:45:41
153
BTX
$0.188870
₩0.00
$3
₩0
0.00
OCEAN/BTC
2022-11-03 23:50:13
154
BTX
$0.186018
₩0.00
$0
₩0
0.00
OCEAN/USDT
2022-10-29 12:10:37
155
Kraken
$0.183812
₩0.00
$26,707
₩0
0.00
OCEAN/XBT
2023-01-06 09:10:40
156
Balancer (v2)
$0.167315
₩0.00
$199
₩0
0.00
0X967DA404…
2023-01-06 00:22:33
157
BKEX
$0.164730
₩0.00
$155,976
₩0
0.00
OCEAN/USDT
2022-12-31 02:58:24
158
AEX
$0.164681
₩0.00
$21,721
₩0
0.00
OCEAN/USDT
2023-01-04 07:45:31
159
Hoo.com
$0.162774
₩0.00
$120,622
₩0
0.00
OCEAN/USDT
2022-07-12 05:05:24
160
Indodax
$0.157904
₩0.00
$1,737
₩0
0.00
OCEAN/IDR
2022-12-17 09:42:20
161
Hotbit
$0.156752
₩0.00
$93,808
₩0
0.00
OCEAN/USDT
2022-12-17 10:45:15
162
Hotbit
$0.156523
₩0.00
$4,782
₩0
0.00
OCEAN/BTC
2022-12-17 10:49:49
163
DigiFinex
$0.152567
₩0.00
$274,883
₩0
0.00
OCEAN/USDT
2022-12-18 12:41:11
164
CoinTiger
$0.143762
₩0.00
$3,229
₩0
0.00
OCEAN/USDT
2022-11-30 20:31:34
165
Uniswap (v3)
$0.134270
₩0.00
$115
₩0
0.00
0X967DA404…
2022-12-06 17:20:35
166
Mercado Bitcoin
$0.132833
₩0.00
$178
₩0
0.00
OCEAN/BRL
2022-11-30 19:57:21
167
Bithumb
$0.120322
₩0.00
$265
₩0
0.00
OCEAN/BTC
2022-12-14 21:03:37
168
CoinEx
$0.119680
₩0.00
$2,572
₩0
0.00
OCEAN/USDC
2022-11-22 23:55:46
169
Poloniex
$0.117656
₩0.00
$110
₩0
0.00
OCEAN/USDT
2022-11-22 15:52:32
170
Coinbit
$0.026522
₩0.00
$210
₩0
0.00
OCEAN/KRW
2020-08-13 17:51:31
171
Bitfinex
$0.017062
₩0.00
$1,174
₩0
0.00
OCEAN/UST
2022-05-23 18:39:07
172
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
OCEAN/IDR
2022-04-26 18:34:48
173
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
OCEAN/USDT
2022-04-26 18:34:48