오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격

가격 (▲ 3.93%)
0.558881 USD
630 KRW
시가총액 (171위)
242,804,715 USD
2738억8249만 KRW
유통량
434,026,837 ocean
총발행량
613,099,141 ocean
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.572151
    ₩645
    $9,706,774
    ₩109억4919만
    26.79% OCEAN/USDT 2021-06-18 00:55:40
  • 2 Digifinex $0.563651
    ₩636
    $5,307,617
    ₩59억8696만
    14.65% OCEAN/USDT 2021-06-18 01:08:27
  • 3 Binance $0.570601
    ₩644
    $2,140,980
    ₩24억1501만
    5.91% OCEAN/BUSD 2021-06-18 00:58:42
  • 4 Binance $0.568872
    ₩642
    $1,815,767
    ₩20억4817만
    5.01% OCEAN/BTC 2021-06-18 00:58:41
  • 5 Hotbit $0.566797
    ₩639
    $1,805,848
    ₩20억3698만
    4.98% OCEAN/USDT 2021-06-18 00:50:18
  • 6 BitMart $0.568745
    ₩642
    $1,571,467
    ₩17억7260만
    4.34% OCEAN/USDT 2021-06-18 00:53:31
  • 7 BitZ $0.566028
    ₩638
    $1,275,889
    ₩14억3919만
    3.52% OCEAN/USDT 2021-06-18 01:07:04
  • 8 AEX $0.568222
    ₩641
    $1,136,660
    ₩12억8214만
    3.14% OCEAN/USDT 2021-06-18 01:07:10
  • 9 Poloniex $0.570668
    ₩644
    $1,040,769
    ₩11억7398만
    2.87% OCEAN/USDT 2021-06-18 00:59:05
  • 10 BKEX $0.568862
    ₩642
    $1,017,589
    ₩11억4783만
    2.81% OCEAN/USDT 2021-06-18 00:49:05
  • 11 P2PB2B $0.570400
    ₩643
    $892,318
    ₩10억0653만
    2.46% OCEAN/USD 2021-06-18 00:54:31
  • 12 BHEX $0.566462
    ₩639
    $880,871
    ₩9억9361만
    2.43% OCEAN/USDT 2021-06-18 01:01:17
  • 13 P2PB2B $0.571803
    ₩645
    $865,512
    ₩9억7629만
    2.39% OCEAN/USDT 2021-06-18 00:54:30
  • 14 VCC Exchange $0.567597
    ₩640
    $833,068
    ₩9억3969만
    2.30% OCEAN/USDT 2021-06-18 01:09:16
  • 15 Bancor Network $0.570780
    ₩644
    $666,061
    ₩7억5131만
    1.84% OCEAN/BNT 2021-06-18 01:22:43
  • 16 KuCoin $0.569637
    ₩643
    $528,774
    ₩5억9645만
    1.46% OCEAN/ETH 2021-06-18 00:48:46
  • 17 MXC $0.569366
    ₩642
    $453,363
    ₩5억1139만
    1.25% OCEAN/ETH 2021-06-18 01:00:39
  • 18 Bvnex $0.674399
    ₩761
    $443,335
    ₩5억0007만
    1.22% OCEAN/USDT 2021-06-07 19:50:51
  • 19 Uniswap (v2) $0.572966
    ₩646
    $410,644
    ₩4억6320만
    1.13% 0X967DA404… 2021-06-18 00:49:03
  • 20 KuCoin $0.569154
    ₩642
    $315,142
    ₩3억5547만
    0.87% OCEAN/BTC 2021-06-18 00:48:45
  • 21 Kraken $0.567400
    ₩640
    $301,172
    ₩3억3972만
    0.83% OCEAN/USD 2021-06-18 00:56:10
  • 22 Bitget $0.571101
    ₩644
    $299,456
    ₩3억3778만
    0.83% OCEAN/USDT 2021-06-18 00:54:47
  • 23 Kraken $0.569350
    ₩642
    $268,202
    ₩3억0253만
    0.74% OCEAN/EUR 2021-06-18 00:56:10
  • 24 BiKi $0.569543
    ₩642
    $261,966
    ₩2억9549만
    0.72% OCEAN/USDT 2021-06-18 00:48:07
  • 25 Crypto.com Exchange $0.571702
    ₩645
    $242,218
    ₩2억7322만
    0.67% OCEAN/USDT 2021-06-18 00:54:20
  • 26 BiONE $0.561076
    ₩633
    $238,683
    ₩2억6923만
    0.66% OCEAN/USDT 2021-06-18 01:40:50
  • 27 P2PB2B $0.571812
    ₩645
    $158,151
    ₩1억7839만
    0.44% OCEAN/BTC 2021-06-18 00:54:29
  • 28 MXC $0.569357
    ₩642
    $145,792
    ₩1억6445만
    0.40% OCEAN/USDT 2021-06-18 01:00:42
  • 29 Binance $0.567773
    ₩640
    $142,537
    ₩1억6078만
    0.39% OCEAN/BNB 2021-06-18 00:58:07
  • 30 Bitfinex $0.568775
    ₩642
    $133,700
    ₩1억5081만
    0.37% OCEAN/UST 2021-06-18 00:57:50
  • 31 Bitfinex $0.567220
    ₩640
    $120,066
    ₩1억3543만
    0.33% OCEAN/USD 2021-06-18 00:57:39
  • 32 VCC Exchange $0.565023
    ₩637
    $109,678
    ₩1억2371만
    0.30% OCEAN/BTC 2021-06-18 01:09:18
  • 33 BigONE $0.569765
    ₩643
    $105,691
    ₩1억1921만
    0.29% OCEAN/USDT 2021-06-18 00:56:09
  • 34 1inch $0.568418
    ₩641
    $75,896
    ₩8561만
    0.21% 0X967DA404… 2021-06-18 01:39:44
  • 35 Bithumb $0.580101
    ₩654
    $72,849
    ₩8217만
    0.20% OCEAN/KRW 2021-06-18 00:44:38
  • 36 Emirex $0.569997
    ₩643
    $59,324
    ₩6691만
    0.16% OCEAN/USDT 2021-06-18 00:51:33
  • 37 WhaleEx $0.662163
    ₩747
    $55,752
    ₩6288만
    0.15% OCEAN/USDT 2021-06-05 12:52:42
  • 38 Kraken $0.564561
    ₩637
    $43,425
    ₩4898만
    0.12% OCEAN/XBT 2021-06-18 00:22:18
  • 39 Gate.io $0.565809
    ₩638
    $41,388
    ₩4668만
    0.11% OCEAN/USDT 2021-06-18 00:30:48
  • 40 Hotbit $0.569030
    ₩642
    $35,905
    ₩4050만
    0.10% OCEAN/BTC 2021-06-18 00:50:27
  • 41 CEX.IO $0.569200
    ₩642
    $34,790
    ₩3924만
    0.10% OCEAN/USD 2021-06-18 00:15:22
  • 42 CoinTiger $0.567491
    ₩640
    $29,428
    ₩3319만
    0.08% OCEAN/USDT 2021-06-18 00:54:10
  • 43 Bittrex $0.566516
    ₩639
    $29,283
    ₩3303만
    0.08% OCEAN/USDT 2021-06-17 23:02:55
  • 44 Bittrex $0.567059
    ₩640
    $25,966
    ₩2928만
    0.07% OCEAN/BTC 2021-06-17 23:02:54
  • 45 Paraswap $0.538386
    ₩607
    $25,789
    ₩2908만
    0.07% 0X967DA404… 2021-06-16 20:01:22
  • 46 Indodax $0.573279
    ₩647
    $18,848
    ₩2125만
    0.05% OCEAN/IDR 2021-06-18 00:50:53
  • 47 CoinEx $0.563995
    ₩636
    $12,269
    ₩1383만
    0.03% OCEAN/USDT 2021-06-18 01:17:47
  • 48 Emirex $0.564935
    ₩637
    $12,156
    ₩1371만
    0.03% OCEAN/BTC 2021-06-17 23:12:16
  • 49 Kraken $0.562532
    ₩635
    $7,298
    ₩8,232,547
    0.02% OCEAN/GBP 2021-06-17 23:42:15
  • 50 Coinlist $0.566500
    ₩639
    $4,652
    ₩5,246,981
    0.01% OCEAN/USD 2021-06-18 01:03:41
  • 51 SecretSwap $0.658101
    ₩742
    $4,327
    ₩4,881,015
    0.01% OCEAN/SCRT 2021-06-17 23:40:02
  • 52 Uniswap (v3) $0.574321
    ₩648
    $3,576
    ₩4,033,676
    0.01% 0X967DA404… 2021-06-17 15:21:29
  • 53 Currency.com $0.551900
    ₩623
    $2,473
    ₩2,789,295
    0.01% OCEAN/USD 2021-06-18 00:40:37
  • 54 Balancer (v1) $0.577294
    ₩651
    $2,379
    ₩2,682,936
    0.01% 0X967DA404… 2021-06-17 16:09:41
  • 55 CoinMetro $0.566668
    ₩639
    $1,224
    ₩1,380,564
    0.00% OCEAN/EUR 2021-06-18 00:50:51
  • 56 CEX.IO $0.569112
    ₩642
    $429
    ₩483,899
    0.00% OCEAN/USDT 2021-06-17 16:09:34
  • 57 Bithumb $0.468892
    ₩529
    $425
    ₩479,093
    0.00% OCEAN/BTC 2021-06-17 22:55:41
  • 58 CoinMetro $0.567000
    ₩640
    $227
    ₩255,829
    0.00% OCEAN/USD 2021-06-18 00:50:51
  • 59 Dove Wallet $0.562526
    ₩635
    $199
    ₩224,527
    0.00% OCEAN/BTC 2021-06-18 01:29:31
  • 60 Dove Wallet $0.563368
    ₩635
    $194
    ₩218,346
    0.00% OCEAN/ETH 2021-06-18 01:29:29
  • 61 Atomars $0.646965
    ₩730
    $142
    ₩160,480
    0.00% OCEAN/USDT 2021-06-08 16:10:34
  • 62 SecretSwap $0.589559
    ₩665
    $130
    ₩147,192
    0.00% OCEAN/ETH 2021-06-17 23:40:02
  • 63 Dove Wallet $0.582249
    ₩657
    $34
    ₩38,623
    0.00% OCEAN/GBP 2021-06-17 22:01:52
  • 64 Dove Wallet $0.600994
    ₩678
    $27
    ₩29,971
    0.00% OCEAN/KRW 2021-06-17 23:55:16
  • 65 Atomars $0.592638
    ₩668
    $11
    ₩12,036
    0.00% OCEAN/BTC 2021-06-08 16:10:34
  • 66 Dove Wallet $0.549364
    ₩620
    $7
    ₩8,392
    0.00% OCEAN/TUSD 2021-06-17 22:01:52
  • 67 Dove Wallet $0.553069
    ₩624
    $7
    ₩7,343
    0.00% OCEAN/EUR 2021-06-17 22:01:51
  • 68 Kyber Network $1.21
    ₩1,365
    $5
    ₩5,629
    0.00% OCEAN/ETH 2021-05-28 08:49:57
  • 69 Dove Wallet $0.577272
    ₩651
    $2
    ₩2,087
    0.00% OCEAN/USDC 2021-06-17 22:01:52
  • 70 Bitcoin.com Exchange $0.559420
    ₩631
    $1
    ₩1,218
    0.00% OCEAN/USD 2021-06-17 21:36:22
  • 71 HitBTC $0.559420
    ₩631
    $1
    ₩1,218
    0.00% OCEAN/USD 2021-06-17 21:32:40
  • 72 Dove Wallet $0.558702
    ₩630
    $0
    ₩385
    0.00% OCEAN/USDT 2021-06-18 01:29:30
  • 73 Dove Wallet $0.581933
    ₩656
    $0
    ₩286
    0.00% OCEAN/PAX 2021-06-17 22:01:52
오래동안 업데이트가 안된 마켓 목록
  • 74 SecretSwap $46.91
    ₩52,914
    $0
    ₩0
    0.00 OCEAN/RSR 2021-05-05 22:43:53
  • 75 Balancer $1.21
    ₩1,365
    $1,162
    ₩1,310,223
    0.00 0X967DA404… 2021-05-14 07:44:56
  • 76 Balancer $0.599958
    ₩677
    $264
    ₩298,298
    0.00 0X985DD3D4… 2020-08-22 01:41:11
  • 77 Eterbase $0.586924
    ₩662
    $2,229
    ₩2,514,515
    0.00 OCEAN/EUR 2020-08-22 00:54:21
  • 78 Balancer $0.560550
    ₩632
    $877
    ₩989,680
    0.00 0X985DD3D4… 2020-08-22 11:54:15
  • 79 Bamboo Relay $0.525573
    ₩593
    $25,978
    ₩2930만
    0.00 OCEAN/WETH 2020-08-19 11:15:54
  • 80 Uniswap (v2) $0.524733
    ₩592
    $2,894
    ₩3,264,880
    0.00 0X985DD3D4… 2020-08-23 00:48:29
  • 81 SecretSwap $0.517982
    ₩584
    $0
    ₩0
    0.00 OCEAN/LINK 2021-05-05 22:43:53
  • 82 Livecoin $0.448100
    ₩505
    $57
    ₩64,465
    0.00 OCEAN/ETH 2020-10-28 15:53:54
  • 83 Uniswap $0.441934
    ₩498
    $0
    ₩0
    0.00 OCEAN/ETH 2019-08-31 01:16:15
  • 84 Hotbit $0.430526
    ₩486
    $220
    ₩248,644
    0.00 OCEAN/ETH 2020-11-27 16:47:54
  • 85 Bilaxy $0.410083
    ₩463
    $3,401,043
    ₩38억3635만
    0.00 OCEAN/ETH 2020-09-26 15:53:37
  • 86 Eterbase $0.387678
    ₩437
    $2,771
    ₩3,125,922
    0.00 OCEAN/USDT 2020-09-08 13:10:47
  • 87 Uniswap (v2) $0.360924
    ₩407
    $11,897
    ₩1341만
    0.00 0X7AFEBBB4… 2020-09-28 17:45:46
  • 88 Bilaxy $0.032504
    ₩36.66
    $0
    ₩0
    0.00 OCEAN/USDT 2019-09-29 23:00:52
  • 89 Coinbit $0.026522
    ₩29.92
    $210
    ₩236,495
    0.00 OCEAN/KRW 2020-08-13 17:51:31