오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

오션프로토콜 [OCEAN] (Ocean Protocol) 시세 모든 거래소 가격

가격 (▲ 10.56%)
1.05 USD
1,244 KRW
시가총액 (199위)
456,779,415 USD
5409억9813만 KRW
유통량
434,026,837 ocean
총발행량
613,099,141 ocean
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.04
    ₩1,232
    $3062만
    ₩362억6632만
    37.45% OCEAN/USDT 2021-12-05 18:42:16
  • 2 P2PB2B $1.06
    ₩1,255
    $2240만
    ₩265억3605만
    27.40% OCEAN/USDT 2021-12-05 18:20:23
  • 3 Binance $1.02
    ₩1,208
    $3,999,186
    ₩47억3653만
    4.89% OCEAN/BUSD 2021-12-05 18:29:05
  • 4 Binance $1.03
    ₩1,220
    $3,414,996
    ₩40억4463만
    4.18% OCEAN/BTC 2021-12-05 18:39:42
  • 5 Bitkub $1.07
    ₩1,267
    $2,737,494
    ₩32억4221만
    3.35% OCEAN/THB 2021-12-05 18:35:52
  • 6 Bitvavo $1.04
    ₩1,232
    $1,799,347
    ₩21억3110만
    2.20% OCEAN/EUR 2021-12-05 18:45:51
  • 7 P2PB2B $1.05
    ₩1,244
    $1,578,639
    ₩18억6970만
    1.93% OCEAN/USD 2021-12-05 18:20:21
  • 8 Kraken $1.02
    ₩1,208
    $1,546,455
    ₩18억3158만
    1.89% OCEAN/USD 2021-12-05 18:29:48
  • 9 Digifinex $1.03
    ₩1,220
    $1,159,025
    ₩13억7272만
    1.42% OCEAN/USDT 2021-12-05 18:35:37
  • 10 BKEX $1.03
    ₩1,220
    $1,115,062
    ₩13억2065만
    1.36% OCEAN/USDT 2021-12-05 18:29:37
  • 11 Hotbit $1.03
    ₩1,220
    $1,056,390
    ₩12억5116만
    1.29% OCEAN/USDT 2021-12-05 18:32:47
  • 12 Bithumb $1.10
    ₩1,303
    $872,423
    ₩10억3327만
    1.07% OCEAN/KRW 2021-12-05 18:44:36
  • 13 MEXC Global $1.04
    ₩1,232
    $860,336
    ₩10억1896만
    1.05% OCEAN/USDT 2021-12-05 18:41:24
  • 14 KuCoin $1.04
    ₩1,232
    $857,831
    ₩10억1599만
    1.05% OCEAN/BTC 2021-12-05 18:41:10
  • 15 Bancor Network $1.05
    ₩1,244
    $764,520
    ₩9억0547만
    0.94% OCEAN/BNT 2021-12-05 18:47:50
  • 16 Kraken $1.03
    ₩1,220
    $586,654
    ₩6억9481만
    0.72% OCEAN/EUR 2021-12-05 18:29:49
  • 17 KuCoin $1.04
    ₩1,232
    $574,497
    ₩6억8041만
    0.70% OCEAN/ETH 2021-12-05 18:40:57
  • 18 Bitfinex $1.04
    ₩1,232
    $559,125
    ₩6억6221만
    0.68% OCEAN/USD 2021-12-05 18:43:14
  • 19 BiONE $1.05
    ₩1,244
    $514,909
    ₩6억0984만
    0.63% OCEAN/USDT 2021-12-05 17:41:57
  • 20 Gate.io $1.04
    ₩1,232
    $497,735
    ₩5억8950만
    0.61% OCEAN/USDT 2021-12-05 18:38:53
  • 21 Bitfinex $1.03
    ₩1,220
    $481,291
    ₩5억7002만
    0.59% OCEAN/UST 2021-12-05 18:43:10
  • 22 AEX $1.04
    ₩1,232
    $428,353
    ₩5억0733만
    0.52% OCEAN/USDT 2021-12-05 18:53:48
  • 23 Uniswap (v2) $1.03
    ₩1,220
    $417,451
    ₩4억9441만
    0.51% 0X967DA404… 2021-12-05 18:48:54
  • 24 Crypto.com Exchange $1.04
    ₩1,232
    $376,194
    ₩4억4555만
    0.46% OCEAN/USDT 2021-12-05 18:40:55
  • 25 Indodax $1.04
    ₩1,232
    $356,166
    ₩4억2183만
    0.44% OCEAN/IDR 2021-12-05 18:47:03
  • 26 Binance $1.03
    ₩1,220
    $203,163
    ₩2억4062만
    0.25% OCEAN/BNB 2021-12-05 18:39:42
  • 27 BigONE $1.03
    ₩1,220
    $193,033
    ₩2억2862만
    0.24% OCEAN/USDT 2021-12-05 18:35:20
  • 28 Currency.com $1.04
    ₩1,232
    $177,436
    ₩2억1015만
    0.22% OCEAN/USD 2021-12-05 18:48:14
  • 29 MEXC Global $1.04
    ₩1,232
    $167,668
    ₩1억9858만
    0.21% OCEAN/ETH 2021-12-05 18:41:23
  • 30 Kraken $1.03
    ₩1,220
    $158,569
    ₩1억8780만
    0.19% OCEAN/XBT 2021-12-05 18:29:48
  • 31 LATOKEN $1.03
    ₩1,220
    $152,561
    ₩1억8068만
    0.19% OCEAN/USDT 2021-12-05 18:37:05
  • 32 Bittrex $1.04
    ₩1,232
    $140,057
    ₩1억6588만
    0.17% OCEAN/USDT 2021-12-05 16:52:08
  • 33 Bittrex $1.04
    ₩1,232
    $138,053
    ₩1억6350만
    0.17% OCEAN/BTC 2021-12-05 16:52:08
  • 34 BitMart $1.04
    ₩1,232
    $127,358
    ₩1억5083만
    0.16% OCEAN/USDT 2021-12-05 18:40:50
  • 35 Bitforex $1.03
    ₩1,220
    $126,196
    ₩1억4946만
    0.15% OCEAN/USDT 2021-12-05 18:43:05
  • 36 CoinTiger $1.03
    ₩1,220
    $98,709
    ₩1억1690만
    0.12% OCEAN/USDT 2021-12-05 18:39:41
  • 37 CoinEx $1.03
    ₩1,220
    $81,046
    ₩9598만
    0.10% OCEAN/USDT 2021-12-05 18:45:23
  • 38 Sushiswap $1.03
    ₩1,220
    $77,296
    ₩9154만
    0.09% 0X967DA404… 2021-12-05 18:39:31
  • 39 CEX.IO $1.04
    ₩1,232
    $76,524
    ₩9063만
    0.09% OCEAN/USD 2021-12-05 18:38:13
  • 40 Kraken $1.03
    ₩1,220
    $72,799
    ₩8622만
    0.09% OCEAN/GBP 2021-12-05 18:29:48
  • 41 Poloniex $1.03
    ₩1,220
    $63,345
    ₩7502만
    0.08% OCEAN/USDT 2021-12-05 18:37:02
  • 42 WazirX $1.09
    ₩1,291
    $29,629
    ₩3509만
    0.04% OCEAN/USDT 2021-12-05 18:44:37
  • 43 Hotbit $1.03
    ₩1,220
    $21,074
    ₩2495만
    0.03% OCEAN/BTC 2021-12-05 18:32:48
  • 44 SecretSwap $1.03
    ₩1,220
    $18,549
    ₩2196만
    0.02% OCEAN/SCRT 2021-12-05 18:54:35
  • 45 TokoCrypto $1.03
    ₩1,220
    $17,233
    ₩2041만
    0.02% OCEAN/USDT 2021-12-05 18:55:41
  • 46 Coinlist $1.04
    ₩1,232
    $16,763
    ₩1985만
    0.02% OCEAN/USD 2021-12-05 18:48:33
  • 47 CoinMetro $1.04
    ₩1,232
    $11,900
    ₩1409만
    0.01% OCEAN/EUR 2021-12-05 18:46:30
  • 48 CEX.IO $1.04
    ₩1,232
    $5,227
    ₩6,190,243
    0.01% OCEAN/USDT 2021-12-05 18:38:12
  • 49 CoinMetro $1.04
    ₩1,232
    $3,381
    ₩4,004,538
    0.00% OCEAN/USD 2021-12-05 18:46:31
  • 50 Uniswap (v3) $1.06
    ₩1,255
    $2,511
    ₩2,974,084
    0.00% 0X967DA404… 2021-12-05 18:44:21
  • 51 TokoCrypto $1.03
    ₩1,220
    $2,232
    ₩2,643,359
    0.00% OCEAN/BTC 2021-12-05 18:39:46
  • 52 Balancer (v1) $1.04
    ₩1,232
    $1,559
    ₩1,846,737
    0.00% 0X967DA404… 2021-12-05 16:12:45
  • 53 TokoCrypto $1.04
    ₩1,232
    $1,254
    ₩1,485,645
    0.00% OCEAN/BUSD 2021-12-05 18:55:40
  • 54 NiceHash $1.03
    ₩1,220
    $695
    ₩823,247
    0.00% OCEAN/BTC 2021-12-05 18:15:00
  • 55 TokoCrypto $1.03
    ₩1,220
    $451
    ₩533,786
    0.00% OCEAN/BNB 2021-12-05 18:39:45
  • 56 Dove Wallet $1.04
    ₩1,232
    $124
    ₩146,768
    0.00% OCEAN/ETH 2021-12-05 17:21:12
  • 57 SecretSwap $1.05
    ₩1,244
    $115
    ₩136,014
    0.00% OCEAN/ETH 2021-12-05 18:54:35
  • 58 Dove Wallet $1.04
    ₩1,232
    $99
    ₩116,673
    0.00% OCEAN/EUR 2021-12-05 19:17:16
  • 59 Dove Wallet $1.03
    ₩1,220
    $96
    ₩113,653
    0.00% OCEAN/BTC 2021-12-05 15:22:38
  • 60 Bithumb $0.884007
    ₩1,047
    $42
    ₩49,969
    0.00% OCEAN/BTC 2021-12-05 15:56:30
  • 61 Dove Wallet $1.03
    ₩1,220
    $32
    ₩38,232
    0.00% OCEAN/USDC 2021-12-05 18:43:36
  • 62 Sifchain $1.10
    ₩1,303
    $26
    ₩30,794
    0.00% OCEAN/ROWA… 2021-12-02 00:42:03
  • 63 Currency.com $1.19
    ₩1,409
    $24
    ₩28,271
    0.00% OCEAN/USDT 2021-12-02 18:54:08
  • 64 FMFW.io $1.10
    ₩1,303
    $19
    ₩23,024
    0.00% OCEAN/USDT 2021-12-05 14:52:58
  • 65 HitBTC $1.10
    ₩1,303
    $19
    ₩22,965
    0.00% OCEAN/USDT 2021-12-05 14:45:17
  • 66 Dove Wallet $1.04
    ₩1,232
    $12
    ₩14,094
    0.00% OCEAN/GBP 2021-12-05 19:01:09
  • 67 Dove Wallet $1.02
    ₩1,208
    $0
    ₩99
    0.00% OCEAN/USDT 2021-12-05 18:43:41
  • 68 Dove Wallet $1.04
    ₩1,232
    $0
    ₩65
    0.00% OCEAN/TUSD 2021-12-05 18:27:05
  • 69 Dove Wallet $1.03
    ₩1,220
    $0
    ₩59
    0.00% OCEAN/USDP 2021-12-05 18:43:41
오래동안 업데이트가 안된 마켓 목록
  • 70 Uniswap (v2) $735.34
    ₩870,918
    $0
    ₩0
    0.00 0X967DA404… 2021-09-02 20:16:21
  • 71 SecretSwap $22.85
    ₩27,063
    $0
    ₩0
    0.00 OCEAN/RSR 2021-10-28 11:23:06
  • 72 Uniswap (v2) $4.91
    ₩5,815
    $0
    ₩0
    0.00 0X985DD3D4… 2021-09-03 01:24:40
  • 73 Kyber Network $1.45
    ₩1,717
    $103,038
    ₩1억2203만
    0.00 OCEAN/ETH 2021-08-21 14:33:29
  • 74 Balancer $1.21
    ₩1,433
    $1,162
    ₩1,375,711
    0.00 0X967DA404… 2021-05-14 07:44:56
  • 75 Paraswap $1.01
    ₩1,196
    $665
    ₩787,195
    0.00 0X967DA404… 2021-08-23 15:54:40
  • 76 BHEX $0.948473
    ₩1,123
    $1,017
    ₩1,204,545
    0.00 OCEAN/USDT 2021-11-14 16:24:57
  • 77 Uniswap (v2) $0.928553
    ₩1,100
    $733,310
    ₩8억6851만
    0.00 0X967DA404… 2021-08-31 20:14:09
  • 78 Dove Wallet $0.905474
    ₩1,072
    $26
    ₩30,320
    0.00 OCEAN/KRW 2021-08-26 02:06:35
  • 79 SecretSwap $0.887411
    ₩1,051
    $0
    ₩0
    0.00 OCEAN/DPI 2021-10-27 20:38:14
  • 80 Dove Wallet $0.874123
    ₩1,035
    $17
    ₩20,371
    0.00 OCEAN/PAX 2021-09-08 00:01:03
  • 81 BitZ $0.852821
    ₩1,010
    $530,399
    ₩6억2819만
    0.00 OCEAN/USDT 2021-10-15 15:58:10
  • 82 P2PB2B $0.840590
    ₩996
    $205,814
    ₩2억4376만
    0.00 OCEAN/BTC 2021-10-19 20:30:19
  • 83 1inch $0.839306
    ₩994
    $207,691
    ₩2억4598만
    0.00 0X967DA404… 2021-10-16 02:25:59
  • 84 VCC Exchange $0.820877
    ₩972
    $959,390
    ₩11억3627만
    0.00 OCEAN/USDT 2021-11-19 15:15:19
  • 85 VCC Exchange $0.819641
    ₩971
    $314,768
    ₩3억7280만
    0.00 OCEAN/BTC 2021-11-19 15:15:18
  • 86 FMFW.io $0.764310
    ₩905
    $76
    ₩90,534
    0.00 OCEAN/USD 2021-10-05 03:23:36
  • 87 SecretSwap $0.755181
    ₩894
    $0
    ₩0
    0.00 OCEAN/LINK 2021-10-28 11:23:06
  • 88 Polkaswap $0.736001
    ₩872
    $2,958
    ₩3,503,583
    0.00 0X002CA403… 2021-10-13 00:30:05
  • 89 Bvnex $0.674399
    ₩799
    $443,335
    ₩5억2507만
    0.00 OCEAN/USDT 2021-06-07 19:50:51
  • 90 WhaleEx $0.662163
    ₩784
    $55,752
    ₩6603만
    0.00 OCEAN/USDT 2021-06-05 12:52:42
  • 91 Emirex $0.660320
    ₩782
    $14,165
    ₩1677만
    0.00 OCEAN/BTC 2021-09-24 23:22:12
  • 92 Emirex $0.654442
    ₩775
    $72,961
    ₩8641만
    0.00 OCEAN/USDT 2021-09-24 19:03:36
  • 93 Atomars $0.646965
    ₩766
    $142
    ₩168,501
    0.00 OCEAN/USDT 2021-06-08 16:10:34
  • 94 Paraswap $0.626932
    ₩743
    $80,591
    ₩9544만
    0.00 0X967DA404… 2021-08-07 07:51:05
  • 95 Bitget $0.625442
    ₩741
    $377,122
    ₩4억4665만
    0.00 OCEAN/USDT 2021-09-29 15:22:25
  • 96 Balancer $0.599958
    ₩711
    $264
    ₩313,208
    0.00 0X985DD3D4… 2020-08-22 01:41:11
  • 97 Atomars $0.592638
    ₩702
    $11
    ₩12,637
    0.00 OCEAN/BTC 2021-06-08 16:10:34
  • 98 Eterbase $0.586924
    ₩695
    $2,229
    ₩2,640,197
    0.00 OCEAN/EUR 2020-08-22 00:54:21
  • 99 Balancer $0.560550
    ₩664
    $877
    ₩1,039,147
    0.00 0X985DD3D4… 2020-08-22 11:54:15
  • 100 Bamboo Relay $0.525573
    ₩622
    $25,978
    ₩3076만
    0.00 OCEAN/WETH 2020-08-19 11:15:54
  • 101 Uniswap (v2) $0.524733
    ₩621
    $2,894
    ₩3,428,067
    0.00 0X985DD3D4… 2020-08-23 00:48:29
  • 102 Livecoin $0.448100
    ₩531
    $57
    ₩67,687
    0.00 OCEAN/ETH 2020-10-28 15:53:54
  • 103 Uniswap $0.441934
    ₩523
    $0
    ₩0
    0.00 OCEAN/ETH 2019-08-31 01:16:15
  • 104 BiKi $0.439249
    ₩520
    $260,371
    ₩3억0837만
    0.00 OCEAN/USDT 2021-06-21 16:32:52
  • 105 Hotbit $0.430526
    ₩510
    $220
    ₩261,072
    0.00 OCEAN/ETH 2020-11-27 16:47:54
  • 106 HitBTC $0.410420
    ₩486
    $319
    ₩377,839
    0.00 OCEAN/USD 2021-06-24 01:24:18
  • 107 Bilaxy $0.410083
    ₩486
    $3,401,043
    ₩40억2811만
    0.00 OCEAN/ETH 2020-09-26 15:53:37
  • 108 Eterbase $0.387678
    ₩459
    $2,771
    ₩3,282,164
    0.00 OCEAN/USDT 2020-09-08 13:10:47
  • 109 Uniswap (v2) $0.360924
    ₩427
    $11,897
    ₩1409만
    0.00 0X7AFEBBB4… 2020-09-28 17:45:46
  • 110 Uniswap (v2) $0.303377
    ₩359
    $0
    ₩0
    0.00 0X967DA404… 2021-11-25 15:49:44
  • 111 Bilaxy $0.032504
    ₩38.50
    $0
    ₩0
    0.00 OCEAN/USDT 2019-09-29 23:00:52
  • 112 Coinbit $0.026522
    ₩31.41
    $210
    ₩248,316
    0.00 OCEAN/KRW 2020-08-13 17:51:31