100원~1천원 암호화폐 코인 시세, 가격 시가총액 5 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 5 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1275
XDEFI
XDEFI
▲ 4.17%
0.160570
0.00
1764만
0
316,045
0
110,084,787 XDEFI
1276
HYDRA
하이드라
▼ -3.89%
0.757726
0.00
1760만
0
767,865
0
23,282,205 HYDRA
1280
ZBIT
ZBIT (Ordinals)
▲ 8.93%
0.832174
0.00
1749만
0
115,755
0
21,000,000 ZBIT
1282
STBU
Stobox
▲ 16.47%
0.181291
0.00
1747만
0
1,390,100
0
95,718,503 STBU
1285
ADS
애드쉐어즈
▲ 1.71%
0.450630
0.00
1742만
0
340,759
0
38,750,368 ADS
1293
BCUT
bitsCrunch Token
▲ 4.94%
0.306205
0.00
1704만
0
571,533
0
55,438,615 BCUT
1294
APFC
APF coin
▼ -0.61%
0.240960
0.00
1703만
0
280,998
0
70,817,792 APFC
1297
AZIT
azit
▲ 4.13%
0.100656
0.00
1697만
0
180,064
0
167,251,103 AZIT
1299
MONAI
Monai
▼ -23.31%
0.719195
0.00
1694만
0
876,864
0
23,532,124 MONAI
1301
SENATE
SENATE
▲ 39.91%
0.154191
0.00
1690만
0
499,941
0
109,810,064 SENATE
1306
LSS
Lossless
▼ -4.93%
0.267260
0.00
1672만
0
216,251
0
62,575,269 LSS
1307
UBT
유니브라이트
▼ -7.51%
0.111220
0.00
1669만
0
72,806
0
150,000,000 UBT
1309
PKF
Red Kite
▲ 5.35%
0.116047
0.00
1655만
0
225,275
0
142,412,138 PKF
1312
GCC
게임셀
▼ -6.11%
0.088481
0.00
1647만
0
230,403
0
186,215,168 GCC
1313
BSCPAD
BSCPAD
▲ 8.54%
0.207549
0.00
1647만
0
521,146
0
79,211,621 BSCPAD
1319
BRN
BRN Metaverse
▲ 21.91%
0.738325
0.00
1632만
0
1,102,317
0
22,232,339 BRN
1320
SDT
Stake DAO
▲ 2.41%
0.298468
0.00
1629만
0
4,780
0
54,611,347 SDT
1336
PROS
Prosper
▲ 2.16%
0.481501
0.00
1569만
0
2,571,088
0
32,586,580 PROS
1338
MARSH
Unmarshal
▲ 8.62%
0.296682
0.00
1565만
0
1,089,971
0
52,745,833 MARSH
1346
PUSH
Push Protocol
▼ -0.79%
0.255597
0.00
1536만
0
814,301
0
60,365,125 PUSH
1353
WISE
Wise
▲ 1.64%
0.220642
0.00
1520만
0
67,007
0
68,907,390 WISE
1362
GENE
Genopets
▼ -0.65%
0.348334
0.00
1480만
0
68,405
0
42,488,914 GENE
1364
YVE-CRVDAO
veCRV-DAO yVault
▲ 2.82%
0.719933
0.00
1475만
0
261
0
20,499,621 YVE-CRVDAO
1369
ETHIX
Ethix
▲ 2.11%
0.207514
0.00
1462만
0
1,216
0
70,497,133 ETHIX
1371
SPARTA
SpartaDEX
▲ 1.14%
0.631291
0.00
1455만
0
103,699
0
23,055,170 SPARTA
1373
ATPAY
AtPay
▼ -14.86%
0.480704
0.00
1442만
0
120,167
0
30,000,000 ATPAY
1375
FACTR
Defactor
▲ 56.39%
0.128950
0.00
1432만
0
1,511,873
0
111,083,061 FACTR
1376
KAP
KAP Games
▲ 22.53%
0.112577
0.00
1430만
0
353,337
0
127,128,262 KAP
1384
DLC
Diamond Launch
▲ 3.36%
0.147430
0.00
1413만
0
89,929
0
96,203,056 DLC
1386
AEG
Aether Games
▲ 0.91%
0.186814
0.00
1405만
0
301,314
0
75,255,000 AEG
1388
EQB
Equilibria Finance
▲ 25.72%
0.503557
0.00
1398만
0
119,756
0
27,774,807 EQB
1391
SYNX
신디케이트
▼ -0.09%
0.336832
0.00
1393만
0
0
0
41,366,656 SYNX
1397
APOLLO
Apollo
▲ 3.22%
0.187738
0.00
1372만
0
13,856
0
73,099,534 APOLLO
1402
IXT
Planet IX
▼ -0.15%
0.124576
0.00
1354만
0
149,237
0
108,436,603 IXT
1403
THE
Thena
▲ 8.92%
0.491136
0.00
1353만
0
681,044
0
27,561,117 THE
1404
LNQ
LinqAI
▼ -3.57%
0.090143
0.00
1351만
0
167,576
0
150,000,000 LNQ
1405
PREMIA
Premia
▲ 1.41%
0.357977
0.00
1348만
0
33,435
0
37,676,164 PREMIA
1406
MDAO
MarsDAO
▲ 4.59%
0.173600
0.00
1344만
0
53,296
0
77,462,070 MDAO
1409
TADA
Ta-da
▲ 5.70%
0.224775
0.00
1342만
0
668,223
0
59,717,275 TADA
1411
MUSIC
Gala Music
▲ 4.19%
0.131698
0.00
1335만
0
5,248,178
0
102,235,849 MUSIC
1413
PERC
Perion
▼ -9.50%
0.467609
0.00
1326만
0
250,148
0
28,365,616 PERC
1414
EMAID
메이드세이프코인
▲ 0.31%
0.506697
0.00
1321만
0
25,568
0
26,085,692 EMAID
1424
XAS
애쉬
0.00%
0.105677
0.00
1279만
0
0
0
121,049,756 XAS
1426
REF
Ref Finance
▲ 10.74%
0.394272
0.00
1276만
0
58,988
0
32,361,974 REF
1427
VSTA
Vesta Finance
▲ 8.49%
0.567949
0.00
1274만
0
8,368
0
22,428,249 VSTA
1434
MND
Mind
▲ 6.88%
0.128576
0.00
1258만
0
96,226
0
97,350,462 MND
1435
NAVX
NAVI Protocol
▲ 5.08%
0.126902
0.00
1254만
0
1162만
0
98,769,855 NAVX
1438
HMND
Humanode
▼ -3.11%
0.278318
0.00
1247만
0
697,799
0
44,843,728 HMND
1440
NRG
에너지
▲ 0.05%
0.166230
0.00
1246만
0
536,875
0
75,123,571 NRG
1441
LBR
Lybra
▲ 0.10%
0.346510
0.00
1246만
0
1,340,591
0
36,050,934 LBR
1447
KLEVA
KLEVA
▲ 4.28%
0.216284
0.00
1235만
0
59,372
0
56,955,005 KLEVA
1449
GAINS
Gains
▼ -1.93%
0.230397
0.00
1234만
0
122,477
0
53,582,438 GAINS
1450
PZP
PlayZap
▲ 0.72%
0.312603
0.00
1233만
0
642,295
0
39,466,960 PZP
1452
WOW
와우네로
▲ 0.39%
0.149937
0.00
1228만
0
17,773
0
81,937,820 WOW
1453
NETVR
Netvrk
▼ -1.69%
0.191441
0.00
1226만
0
252,205
0
64,083,555 NETVR
1456
VALOR
밸러토큰
▼ -2.90%
0.239035
0.00
1224만
0
699,112
0
50,875,885 VALOR
1461
GAMMA
Gamma Strategies
▼ -0.85%
0.186067
0.00
1209만
0
10,084
0
65,100,661 GAMMA
1462
ID
에베레스트
▼ -2.09%
0.103601
0.00
1209만
0
59,677
0
116,700,000 ID
1464
AXEL
AXEL
▲ 2.80%
0.094961
0.00
1201만
0
2,199
0
126,404,240 AXEL
1471
$VAULT
VaultTech
▲ 2.72%
0.118907
0.00
1189만
0
68,241
0
100,000,000 $VAULT
1472
BKN
Brickken
▲ 35.98%
0.366673
0.00
1189만
0
423,991
0
32,219,676 BKN
1475
IQT
IQ Protocol
▲ 0.83%
0.255897
0.00
1178만
0
370,510
0
46,061,937 IQT
1478
SCRY
Scry Protocol
0.00%
0.117535
0.00
1175만
0
1,876
0
100,000,000 SCRY
1481
DUST
Dust Protocol
▲ 6.53%
0.350504
0.00
1167만
0
40,418
0
33,297,819 DUST
1484
WAIT
Hourglass
▲ 2.17%
0.117262
0.00
1148만
0
55,267
0
97,959,725 WAIT
1486
PRISMA
Prisma Governance Token
▼ -5.05%
0.376709
0.00
1147만
0
2,714,940
0
30,441,869 PRISMA
1487
XCFX
Nucleon xCFX
▲ 1.30%
0.576776
0.00
1134만
0
21,770
0
19,669,535 XCFX
1488
BTU
비티유 프로토콜
0.00%
0.141789
0.00
1134만
0
1
0
80,000,000 BTU
1489
TREE
Tree
▼ -5.97%
0.109951
0.00
1134만
0
64,859
0
103,160,976 TREE
1492
BXBT
BoxBet
▲ 0.38%
0.179514
0.00
1126만
0
120,709
0
62,731,710 BXBT
1495
GXT
Gem Exchange and Trading
▼ -1.41%
0.133693
0.00
1117만
0
4,577
0
83,529,286 GXT
1497
ONE
OneFinity
▲ 7.39%
0.566770
0.00
1110만
0
410,875
0
19,592,214 ONE
1498
PPC
피어코인
▲ 3.34%
0.385970
0.00
1109만
0
145,676
0
28,749,108 PPC
1499
PRG
파라곤
▲ 1562.74%
0.465079
0.00
1108만
0
0
0
23,834,484 PRG
1501
MNTA
MantaDAO
▲ 1.41%
0.624760
0.00
1107만
0
299,631
0
17,730,680 MNTA
1502
SRM
Solareum
▼ -5.46%
0.114931
0.00
1106만
0
32,342
0
96,280,098 SRM
1507
ARKI
ArkiTech
▲ 8.51%
0.171963
0.00
1099만
0
67,705
0
63,918,544 ARKI
1509
OAX
오픈ANX
▼ -3.28%
0.196744
0.00
1097만
0
3,343,288
0
55,794,025 OAX
1514
VELA
Vela Token
▲ 0.30%
0.635252
0.00
1083만
0
893,075
0
17,059,958 VELA
1517
EFI
Efinity
▲ 3.56%
0.124524
0.00
1082만
0
9,680
0
86,915,139 EFI
1522
BRICK
r/FortNiteBR Bricks
▼ -9.45%
0.167406
0.00
1069만
0
351,357
0
64,010,306 BRICK
1524
PIKA
Pika Protocol
▲ 2.82%
0.560952
0.00
1065만
0
3,191
0
19,000,000 PIKA
1526
OXEN
로키 네트워크
▲ 9.18%
0.157736
0.00
1061만
0
12,509
0
67,231,551 OXEN
1532
GEEQ
GEEQ
▲ 1.71%
0.210486
0.00
1050만
0
526,236
0
50,000,000 GEEQ
1533
ONI
ONINO
▲ 11.44%
0.293811
0.00
1049만
0
107,590
0
35,704,315 ONI
1536
CVR
PolkaCover
▼ -7.75%
0.177178
0.00
1043만
0
86,242
0
59,198,591 CVR
1540
GHUB
GemHUB
▲ 33.74%
0.111874
0.00
1037만
0
307,574
0
92,825,000 GHUB
1541
BOTS
Bot Ocean
▲ 9.94%
0.217428
0.00
1036만
0
83,800
0
47,691,069 BOTS
1542
AIPG
AI Power Grid
▲ 0.90%
0.162522
0.00
1029만
0
189,183
0
63,191,500 AIPG
1546
HLN
Ēnosys
▲ 5.42%
0.258432
0.00
1023만
0
116,469
0
39,589,739 HLN
1553
PLN
PLEARN
▲ 1.21%
0.127845
0.00
1014만
0
74,704
0
79,330,751 PLN
1555
SDL
stake.link
▲ 0.51%
0.695238
0.00
1013만
0
4,916
0
14,572,998 SDL
1557
SHU
Shutter
▼ -8.65%
0.133718
0.00
1011만
0
934,908
0
75,661,987 SHU
1569
CYCE
Crypto Carbon Energy
▲ 0.39%
0.485816
0.00
9,863,934
0
126,208
0
20,300,385 CYCE
1577
GRND
SuperWalk
▲ 0.03%
0.221088
0.00
9,799,066
0
609,609
0
44,317,594 GRND
1582
CYCE
Crypto Carbon Energy
▲ 17.08%
0.480032
0.00
9,733,449
0
40
0
20,276,652 CYCE
1585
ZCN
제로체인
▲ 0.63%
0.200567
0.00
9,707,815
0
3,912
0
48,400,982 ZCN
1587
SHIFT
쉬프트
0.00%
0.652574
0.00
9,679,780
0
207
0
14,838,303 SHIFT
1596
MASQ
MASQ
▲ 3.84%
0.273936
0.00
9,411,377
0
141,068
0
34,379,475 MASQ
1601
DPLAT
zbyte
▲ 0.01%
0.090545
0.00
9,331,056
0
55,432
0
103,106,323 DPLAT
처음
이전페이지
다음페이지
맨끝