100원~1천원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1948

KILT

KILT Protocol ▲ 2.43% 0.144617
222
2054만
314억9164만
176,286
2억7024만
142,273,634 KILT
1950

GPX

GPEX ▲ 3.14% 0.320259
491
2049만
314억2504만
646
990,931
64,007,952 GPX
1952

LCT

Lemonschain ▼ -13.36% 0.161280
247
2048만
313억9960만
290,441
4억4524만
127,000,000 LCT
1962

BAY

Marina Protocol ▼ -13.97% 0.100770
154
2037만
312억3056만
1778만
272억5761만
200,000,000 BAY
1963

IXT

Planet IX (OLD) ▼ -14.93% 0.256133
393
2036만
312억1749만
50,330
7715만
79,506,176 IXT
1966

VULT

Vultisig ▼ -0.47% 0.203354
312
2033만
311억7502만
6,668
1022만
100,000,000 VULT
1967

ICN

아이코노미 ▼ -2.32% 0.207618
318
2029만
311억1178만
1,221
1,872,100
97,698,995 ICN
1968

LIT

릿엔트리 ▼ -1.83% 0.449141
689
2028만
310억9763만
7,996
1225만
45,166,534 LIT
1970

PRIME

Echelon Prime ▲ 15.22% 0.326182
500
2027만
310억7819만
1,401,682
21억4877만
62,466,120 PRIME
1988

JETT

JETT CRYPTO ▲ 1.94% 0.257232
394
2011만
308억3709만
230,553
3억5343만
78,200,035 JETT
1997

PERP

퍼페츄얼 프로토콜 ▲ 4.56% 0.275584
422
2004만
307억2707만
5,357,329
82억1278만
72,609,864 PERP
2002

SUSD

에스유에스디 ▼ -5.01% 0.608640
933
2000만
306억7031만
72,279
1억1080만
32,869,607 SUSD
2003

COMBO

COMBO ▼ -0.49% 0.281465
431
2000만
306억6794만
5,114,736
78억4089만
71,051,748 COMBO
2006

GROW

ValleyDAO ▼ -8.22% 0.664706
1,019
1997만
306억2151만
196,325
3억0096만
30,050,000 GROW
2008

MLC

My Lovely Coin ▼ -10.13% 0.224388
344
1997만
306억2009만
304,956
4억6749만
88,920,404 MLC
2010

ZB

ZB코인 ▲ 3.17% 0.330331
506
1993만
305억6366만
570
874,423
58,876,035 ZB
2011

ZEST

Zest Protocol ▼ -5.48% 0.136432
209
1992만
305억3737만
2232만
342억3167만
146,000,000 ZEST
2017

ANYONE

ANyONe Protocol ▼ -7.98% 0.248277
381
1984만
304억2422만
1,174,420
18억0038만
79,937,690 ANYONE
2018

CLO

Yei Finance ▼ -14.25% 0.153769
236
1984만
304억2400만
3147만
482억5511만
129,100,000 CLO
2019

MOOX

MOOxMOO [OLD] 0.00% 0.150198
230
1982만
303억9336만
1,585
2,429,192
132,000,000 MOOX
2021

GAIX

GaiAI ▼ -0.67% 0.120064
184
1980만
303억5739만
1억4864만
2278억7297만
164,166,667 GAIX
2023

GP

Graphite Protocol ▼ -15.96% 0.582038
892
1977만
303억2272만
931,415
14억2785만
34,147,907 GP
2039

TORUS

Torus ▲ 2.19% 0.291428
447
1957만
300억1119만
71,563
1억0970만
68,283,810 TORUS
2047

EFI

Efinity ▼ -19.34% 0.228244
350
1949만
298억9201만
4,298
6,589,447
86,915,139 EFI
2049

OS

Origin Sonic ▲ 3.16% 0.503083
771
1948만
298억7312만
1200만
183억9624만
38,733,983 OS
2050

AGLD

Adventure Gold ▼ -2.36% 0.222718
341
1948만
298억6851만
7,253,023
111억1888만
87,430,001 AGLD
2056

ERG

에르고 ▼ -4.96% 0.233607
358
1945만
298억2556만
140,725
2억1573만
83,198,625 ERG
2057

MUTE

Mute ▲ 1.02% 0.487053
747
1943만
298억0143만
40,073
6143만
40,000,000 MUTE
2061

BWEN

Baby Wen ▼ -2.01% 0.193868
297
1937만
297억0499만
14,881
2281만
99,981,983 BWEN
2066

DEC2

다리코 에코시스템 코인 0.00% 0.306617
470
1931만
296억1575만
409
626,844
63,006,341 DEC2
2068

NWC

뉴스크립토 코인 ▲ 14.14% 0.113816
174
1930만
295억8719만
523,539
8억0258만
169,472,383 NWC
2078

DEXTF

Memento ▲ 5.76% 0.292063
448
1919만
294억1898만
187,514
2억8745만
65,807,236 DEXTF
2086

PENG

Peng ▲ 4.83% 0.191195
293
1914만
293억4851만
4,073,861
62억4522만
99,999,961 PENG
2093

FLEXUSD

flexUSD 0.00% 0.114445
175
1903만
291억8509만
2
2,300
166,350,245 FLEXUSD
2111

MAX

MAX ▼ -1.20% 0.281863
432
1886만
289억2065만
74,385
1억1403만
66,931,157 MAX
2112

ERA

Caldera ▼ -3.81% 0.107824
165
1882만
288억5736만
6,636,872
101억7432만
174,750,000 ERA
2128

ETHIX

Ethix ▼ -1.31% 0.265169
407
1869만
286억5192만
2,685
4,116,412
70,498,105 ETHIX
2131

URANUS

Uranus ▼ -12.55% 0.187397
287
1865만
286억0324만
5,024,496
77억0255만
99,992,609 URANUS
2134

UFT

유니렌드 파이낸스 ▲ 1.31% 0.186075
285
1860만
285억2744만
9,245,632
141억7355만
100,000,000 UFT
2135

UM

Penumbra ▲ 5.98% 0.516504
792
1860만
285억1991만
13,432
2059만
36,029,827 UM
2160

SENTIS

SentismAI ▲ 1.41% 0.094073
144
1843만
282억6613만
2,575,673
39억4850만
196,000,000 SENTIS
2163

ANJ

Aragon Court 0.00% 0.142870
219
1837만
281억7581만
0
0
128,645,461 ANJ
2164

NS

SuiNS Token ▲ 2.34% 0.118214
181
1837만
281억6866만
4,389,238
67억2870만
155,302,085 NS
2171

PROS

Prosper [OLD] ▼ -1.95% 0.356002
546
1832만
280억9543만
169
259,384
51,394,815 PROS
2174

EQB

Equilibria Finance ▲ 3.99% 0.540947
829
1830만
280억6551만
7,065
1083만
33,843,584 EQB
2175

FIR

Fireverse ▼ -1.03% 0.119268
183
1830만
280억5653만
5540만
849억3120만
153,299,990 FIR
2179

FIS

스테이파이 ▲ 1.70% 0.118639
182
1828만
280억3754만
8,954,819
137억2773만
154,069,257 FIS
2180

TDM

TrainingDietMax ▲ 26.68% 0.182899
280
1828만
280억2428만
369,888
5억6703만
99,903,368 TDM
2184

BLENDR

Blendr Network ▼ -12.83% 0.452741
694
1825만
279억9099만
498,498
7억6419만
40,327,862 BLENDR
2194

EBT

ENTERBEAT ▼ -4.17% 0.181520
278
1815만
278억2715만
41,510
6363만
100,000,000 EBT
2195

RLP

Resolv Liquidity Provider Toke ▲ 3.98% 0.675774
1,036
1815만
278억2513만
7,276
1115만
26,874,838 RLP
2196

RUJI

Rujira ▲ 0.48% 0.248888
382
1814만
278억1907만
33,860
5190만
74,500,000 RUJI
2197

NYAN

Nyan Heroes ▲ 26.74% 0.131290
201
1814만
278억1198만
6,751,528
103억5009만
138,545,769 NYAN
2200

TRUE

TRUE ▲ 9.05% 0.211229
324
1811만
277억7647만
288,227
4억4185만
85,912,716 TRUE
2206

TAIKO

Taiko ▼ -4.26% 0.095524
146
1805만
276억7189만
2445만
374억8967만
188,972,956 TAIKO
2210

EFL

일렉트로닉 굴든 ▲ 372.54% 0.858906
1,317
1802만
276억2777만
1,156
1,772,455
20,999,605 EFL
2216

PRO

프로피 ▼ -1.93% 0.310175
475
1798만
275억6729만
1045만
160억1993만
57,896,591 PRO
2219

APRS

Apeiron ▲ 4.87% 0.166663
255
1795만
275억1951만
4,238,136
64억9706만
107,710,553 APRS
2223

THALES

Thales ▼ -0.01% 0.280750
430
1791만
274억6959만
949
1,455,430
64,190,844 THALES
2224

EPIC

Epic Chain ▲ 29.86% 0.542186
831
1791만
274억6316만
6610만
1013억4418만
33,600,000 EPIC
2242

RIO

Realio Network Token ▲ 5.57% 0.177429
272
1775만
272억1206만
1,385,674
21억2423만
100,000,000 RIO
2245

PHB

Phoenix ▼ -2.88% 0.288159
442
1774만
272억0153만
2,060,950
31억5943만
61,571,073 PHB
2250

ADCO

Advertise Coin ▼ -4.26% 0.393651
603
1770만
271억4654만
6,235
9,558,715
45,000,000 ADCO
2256

STS

Beets Staked Sonic ▼ -0.31% 0.099606
153
1762만
270억2415만
125,065
1억9172만
176,963,558 STS
2257

LYX

LUKSO ▲ 1.90% 0.577061
885
1762만
270억2143만
155,084
2억3774만
30,535,907 LYX
2262

WXM

WeatherXM ▲ 6.21% 0.293200
449
1758만
269억5386만
297,866
4억5662만
60,000,001 WXM
2265

J

Jambo ▲ 1.38% 0.109129
167
1755만
269억1053만
3,121,366
47억8505만
161,007,691 J
2266

PAI

ParallelAI ▼ -6.87% 0.175594
269
1755만
269억0647만
375,789
5억7608만
100,000,000 PAI
2269

TCY

THORChain Yield ▼ -0.67% 0.094560
145
1752만
268억5822만
53
81,862
185,263,577 TCY
2280

WXPL

Wrapped XPL ▼ -6.49% 0.174316
267
1740만
266억8653만
1,018,065
15억6069만
99,865,300 WXPL
2282

MATICX

Stader MaticX ▲ 2.63% 0.152069
233
1739만
266억6530만
1,180
1,808,174
114,850,572 MATICX
2287

LOCK

Houdini Swap ▲ 2.46% 0.190840
293
1733만
265억7384만
98,393
1억5083만
91,139,576 LOCK
2288

CATBOX

CatBox ▼ -12.85% 0.098341
151
1732만
265억6636만
64,304
9857만
176,220,878 CATBOX
2290

DEVVE

DevvE ▼ -3.16% 0.198202
304
1732만
265억5251만
531,603
8억1494만
87,389,949 DEVVE
2300

TA

Trusta AI ▼ -4.47% 0.095896
147
1726만
264억6145만
2016만
309억1491만
180,000,000 TA
2302

$BLS

BloodLoop ▲ 0.61% 0.203958
313
1724만
264억2911만
71,009
1억0885만
84,510,687 $BLS
2309

TAKE

OVERTAKE ▲ 4.20% 0.089281
137
1718만
263억5028만
4,293,756
65억8232만
191,617,424 TAKE
2313

EWT

에너지 웹 토큰 ▼ -0.68% 0.284100
436
1717만
263억2537만
186,655
2억8614만
60,544,174 EWT
2315

DIA

디아(다이아) ▼ -8.11% 0.143504
220
1715만
263억0552만
4,965,131
76억1154만
119,676,104 DIA
2317

OVER

Overtime ▼ -0.32% 0.279535
429
1709만
262억1389만
93,282
1억4300만
61,218,786 OVER
2322

XTER

Xterio ▼ -11.51% 0.120538
185
1706만
261억6655만
2490만
381억7843만
141,630,717 XTER
2323

THOR

THORSwap ▲ 0.90% 0.108449
166
1706만
261억5510만
231,466
3억5483만
157,322,088 THOR
2326

MOAI

MOAI ▼ -14.66% 0.170575
261
1704만
261억3684만
75,365
1억1553만
99,944,510 MOAI
2328

GPT

QnA3.AI ▼ -2.46% 0.110613
170
1703만
261억1293만
1,567,959
24억0368만
153,749,940 GPT
2329

SDT

Stake DAO ▲ 0.27% 0.255231
391
1701만
260억9081만
8,523
1306만
66,669,698 SDT
2330

MITO

Mito 0.00% 0.219877
337
1701만
260억8466만
92
141,343
77,386,085 MITO
2331

ALD

Aladdin DAO ▲ 0.79% 0.113481
174
1700만
260억6565만
23,569
3613만
149,831,947 ALD
2333

SEND

Suilend ▲ 1.52% 0.283178
434
1698만
260억4141만
541,505
8억3012만
60,011,568 SEND
2335

WTN

WaterNeuron ▲ 5.84% 0.144939
222
1698만
260억3512만
170
260,150
116,969,439 WTN
2339

MONAI

Monai ▼ -23.31% 0.719195
1,103
1694만
259억8114만
876,864
13억4423만
23,532,124 MONAI
2340

GRS

그로스톨코인 ▲ 0.67% 0.190160
292
1694만
259억7940만
2010만
308억2663만
89,068,714 GRS
2343

$DRIP

DRIP ▲ 7.45% 0.254312
390
1692만
259억5070만
325,343
4억9875만
66,542,523 $DRIP
2345

FRONT

프론티어 ▼ -0.16% 0.188440
289
1689만
259억0088만
143
218,912
90,000,000 FRONT
2354

SCLP

Scallop ▲ 0.16% 0.213131
327
1683만
258억0836만
742,802
11억3871만
78,914,950 SCLP
2375

PIVX

피벡스 ▼ -0.49% 0.168820
259
1668만
255억7059만
2,772,753
42억5063만
98,840,409 PIVX
2381

EDGE

Edge ▲ 3.74% 0.409815
628
1662만
254억8563만
20,160
3090만
40,705,761 EDGE
2388

TREE

Tree ▼ -4.75% 0.163238
250
1654만
253억5859만
6,670
1022만
101,361,867 TREE
2400

GCC

게임셀 ▼ -6.11% 0.088481
136
1647만
252억5855만
230,403
3억5320만
186,215,168 GCC
2406

SWBERA

POL Staked WBERA ▲ 8.94% 0.853691
1,309
1645만
252억2231만
70,623
1억0826만
19,200,290 SWBERA
2411

APTM

Apertum ▼ -1.99% 0.168540
258
1641만
251억5761만
673,362
10억3226만
97,355,535 APTM