100원~1천원 암호화폐 코인 시세, 가격 시가총액 6 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.3%
[ETH]
16.0%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 6 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1604
STAT
STAT
▼ -8.90%
0.225311
0.00
9,278,675
0
1,925,394
0
40,918,328 STAT
1609
FPS
web3war
▼ -9.85%
0.198628
0.00
9,223,649
0
69,015
0
46,457,425 FPS
1615
SPOOL
Spool
▲ 0.82%
0.229695
0.00
9,114,749
0
62,506
0
39,673,676 SPOOL
1617
CLXY
Calaxy
▲ 0.16%
0.098398
0.00
9,053,153
0
16,210
0
92,107,140 CLXY
1618
DVF
Rhino.fi
▼ -0.54%
0.602135
0.00
9,050,987
0
455
0
15,051,414 DVF
1621
FLAME
FireStarter
▲ 19.95%
0.131863
0.00
9,000,497
0
493,654
0
68,356,239 FLAME
1623
MENGO
Flamengo Fan Token
▲ 0.23%
0.642468
0.00
8,918,972
0
142,755
0
13,909,100 MENGO
1625
VITAE
Vitae
▼ -6.98%
0.356476
0.00
8,870,926
0
19,520
0
24,951,286 VITAE
1630
ECLIP
Eclipse Fi
▲ 3.53%
0.336829
0.00
8,842,040
0
80,951
0
26,495,386 ECLIP
1631
SCP
시아프라임 코인
▼ -0.54%
0.161136
0.00
8,827,065
0
3,232
0
54,780,157 SCP
1632
ROCO
Roco Finance
▼ -2.24%
0.343025
0.00
8,826,760
0
380,365
0
25,829,599 ROCO
1642
BDP
Big Data Protocol
▲ 2.69%
0.356870
0.00
8,612,225
0
568,019
0
24,159,174 BDP
1649
ARIA20
아리아니
▲ 2.80%
0.290650
0.00
8,530,251
0
102
0
29,336,813 ARIA20
1650
NGL
Gold Fever Native Gold
▲ 6.26%
0.208160
0.00
8,509,286
0
318,550
0
40,994,078 NGL
1664
MTO
Merchant
▲ 2.76%
0.141165
0.00
8,340,926
0
19,536
0
59,150,435 MTO
1675
LQDX
Liquid Crypto
▲ 3.90%
0.103539
0.00
8,116,257
0
58,848
0
78,357,123 LQDX
1678
EDGE
Edge
▼ -2.92%
0.180548
0.00
8,081,667
0
2,308
0
44,761,764 EDGE
1681
GTF
Golden Tiger Fund
▲ 2.24%
0.149070
0.00
8,064,261
0
35,083
0
54,000,000 GTF
1682
WITCH
Witch Token
▲ 8.37%
0.297725
0.00
8,062,363
0
285,065
0
27,000,000 WITCH
1691
5IRE
5ire
▼ -4.25%
0.183293
0.00
7,903,591
0
1,752,914
0
43,352,708 5IRE
1693
QKNTL
Quick Intel
▲ 4.90%
0.098914
0.00
7,893,211
0
16,308
0
79,958,146 QKNTL
1700
EGO
Paysenger EGO
▼ -4.20%
0.093319
0.00
7,762,010
0
3,041,654
0
83,112,321 EGO
1702
CHT
CoinHe Token
0.00%
0.116768
0.00
7,737,195
0
5,939,924
0
66,261,478 CHT
1707
UFC
UFC Fan Token
▼ -3.08%
0.856174
0.00
7,701,929
0
1,990
0
8,995,747 UFC
1708
BCDT
BCdiploma-EvidenZ
▲ 1.05%
0.207337
0.00
7,678,275
0
42,077
0
37,935,044 BCDT
1710
EVEAI
Eve AI
▼ -10.60%
0.088597
0.00
7,655,701
0
40,123
0
86,589,939 EVEAI
1711
UTS
Unitus
0.00%
0.127545
0.00
7,652,726
0
2,864
0
60,000,000 UTS
1713
WHALE
웨일
▲ 1.58%
0.832868
0.00
7,621,530
0
172,733
0
9,146,791 WHALE
1717
NSTK
Unstake
▲ 2.27%
0.116804
0.00
7,592,248
0
15,236
0
65,000,000 NSTK
1718
DHT
dHEDGE DAO
▲ 6.67%
0.149536
0.00
7,587,226
0
7,037
0
50,751,605 DHT
1719
NOTE
Notional Finance
▲ 7.23%
0.160170
0.00
7,532,503
0
23,454
0
47,028,165 NOTE
1722
SAN
센티멘트네트워크
▲ 5.88%
0.117300
0.00
7,492,444
0
387
0
64,048,080 SAN
1723
LPNT
Luxurious Pro Network
▲ 2.74%
0.128602
0.00
7,484,631
0
1,239
0
58,200,000 LPNT
1725
WNT
Wicrypt
▼ -0.07%
0.188026
0.00
7,468,240
0
161,520
0
39,753,854 WNT
1728
BCOIN
BombCrypto
▲ 3.61%
0.100427
0.00
7,406,422
0
221,432
0
74,089,573 BCOIN
1735
WIK
WickedBet Casino
▲ 2.93%
0.135973
0.00
7,382,346
0
19,827
0
54,401,025 WIK
1738
GAME
Gamestarter
▲ 3.58%
0.242900
0.00
7,343,488
0
218,368
0
30,279,970 GAME
1741
GSWAP
Gameswap
▲ 0.99%
0.836690
0.00
7,314,214
0
11,212
0
8,760,546 GSWAP
1751
XELS
XELS
▼ -7.68%
0.370208
0.00
7,234,389
0
194,011
0
19,524,782 XELS
1756
YUP
Yup
▲ 17.87%
0.107217
0.00
7,198,796
0
53,347
0
67,265,270 YUP
1758
PCT
Percent
0.00%
0.837974
0.00
7,189,063
0
309
0
8,579,103 PCT
1760
BCT
Toucan Protocol: Base Carbon T
▲ 25.42%
0.390798
0.00
7,167,929
0
8,191
0
18,279,770 BCT
1761
HDP.ф
HEdpAY
0.00%
0.107942
0.00
7,160,881
0
2,976
0
66,338,588 HDP.ф
1766
LOOT
LootBot
▲ 3.47%
0.817241
0.00
7,103,963
0
399,883
0
8,715,101 LOOT
1770
RBASE
rbase.finance
0.00%
0.287566
0.00
7,064,043
0
0
0
24,564,977 RBASE
1771
DEFIT
Digital Fitness
▲ 3.94%
0.250510
0.00
7,028,491
0
2,820
0
28,090,880 DEFIT
1774
NEURONI
Neuroni AI
▼ -12.21%
0.853067
0.00
7,000,454
0
51,924
0
8,171,910 NEURONI
1775
LBT
Law Blocks
▼ -0.27%
0.093167
0.00
6,981,624
0
73,877
0
75,000,000 LBT
1776
BLOCX
BLOCX.
▲ 5.20%
0.111048
0.00
6,977,722
0
127,005
0
61,648,221 BLOCX
1779
BTC2
Bitcoin 2
▼ -3.93%
0.387681
0.00
6,960,578
0
1,455
0
17,954,380 BTC2
1783
XPE
Xpense
▲ 7.95%
0.335306
0.00
6,906,525
0
39,774
0
20,819,052 XPE
1784
GAMI
GAMI World
▲ 2.60%
0.159253
0.00
6,897,864
0
9,411
0
43,193,899 GAMI
1787
CREP
cREP
0.00%
0.482970
0.00
6,882,228
0
13
0
14,249,798 CREP
1791
SUIP
SuiPad
▲ 1.77%
0.109902
0.00
6,788,842
0
332,114
0
61,906,000 SUIP
1796
KNK
Kineko
▲ 3.61%
0.724669
0.00
6,725,728
0
10,123
0
9,304,163 KNK
1803
DYP
Dypius [OLD]
▲ 2.76%
0.331059
0.00
6,651,182
0
432,265
0
19,938,020 DYP
1810
NEER
MNet Pioneer
▲ 16.66%
0.172440
0.00
6,607,730
0
162,866
0
38,430,335 NEER
1811
SOLX
SolarX
0.00%
0.132126
0.00
6,591,437
0
10
0
49,887,385 SOLX
1816
ASIA
Asia Coin
▼ -0.57%
0.130854
0.00
6,542,711
0
24,904
0
50,000,000 ASIA
1819
OCC
OccamFi
▲ 9.53%
0.256600
0.00
6,486,261
0
107,352
0
25,373,717 OCC
1822
LUCA
LUCA
▼ -2.47%
0.848706
0.00
6,467,315
0
1,955,040
0
7,620,204 LUCA
1823
DFUK
DFUK
0.00%
0.307613
0.00
6,459,874
0
2,974
0
21,000,000 DFUK
1825
INS
Inscribe
▲ 29.17%
0.293330
0.00
6,426,676
0
929,042
0
21,910,482 INS
1828
IPOR
IPOR
▲ 6.29%
0.518553
0.00
6,408,168
0
20,683
0
12,382,355 IPOR
1829
PDEX
Polkadex
▲ 4.28%
0.867500
0.00
6,387,013
0
177,929
0
7,460,000 PDEX
1836
PTS
Piteas
▼ -2.46%
0.103997
0.00
6,326,956
0
17,257
0
61,000,000 PTS
1837
BIGSB
BigShortBets
▲ 0.91%
0.637994
0.00
6,324,120
0
15,872
0
9,923,250 BIGSB
1841
FINC
Finceptor
▲ 2.10%
0.316338
0.00
6,297,793
0
193,472
0
20,191,786 FINC
1844
EML
EML Protocol
▼ -11.56%
0.159019
0.00
6,264,675
0
34,399
0
39,745,310 EML
1847
PEPE
PEPE (Ordinals)
▼ -1.34%
0.147945
0.00
6,224,073
0
240,368
0
42,069,000 PEPE
1848
COIN
Coin
▲ 3.82%
0.196285
0.00
6,202,004
0
287,902
0
31,579,370 COIN
1850
BCUBE
B-cube.ai
▲ 1.86%
0.307552
0.00
6,192,742
0
16,498
0
20,177,510 BCUBE
1856
ABR
Allbridge
▼ -3.71%
0.653225
0.00
6,115,530
0
19,926
0
9,407,292 ABR
1857
DREP
Drep
▲ 1.40%
0.106825
0.00
6,108,293
0
3,712,056
0
57,406,250 DREP
1859
CA
Coupon Assets
▲ 0.06%
0.517477
0.00
6,095,290
0
4,401,393
0
11,872,260 CA
1860
BXX
Baanx
▲ 3.76%
0.169359
0.00
6,091,894
0
226,201
0
36,111,671 BXX
1864
MYST
미스터리움
▲ 0.73%
0.185651
0.00
6,005,305
0
90,852
0
32,433,365 MYST
1866
GGG
Good Games Guild
▲ 9.19%
0.150625
0.00
6,001,111
0
372,920
0
40,000,000 GGG
1875
TKST
TokenSight
▲ 0.71%
0.216737
0.00
5,926,676
0
47,288
0
27,423,454 TKST
1883
NETT
Netswap
▲ 0.54%
0.655500
0.00
5,848,464
0
491,587
0
8,938,005 NETT
1884
SPECTRE
Spectre AI
▼ -2.58%
0.637144
0.00
5,840,484
0
152,508
0
9,173,319 SPECTRE
1886
BITCNY
비트CNY
0.00%
0.140702
0.00
5,801,419
0
167,058
0
41,232,009 BITCNY
1890
SWAPXI
SwapXI
0.00%
0.274426
0.00
5,762,953
0
38
0
21,000,000 SWAPXI
1892
BLN
Balance Network
▲ 0.78%
0.114209
0.00
5,710,429
0
188
0
50,000,000 BLN
1894
XHT
HollaEx
0.00%
0.185911
0.00
5,696,161
0
3,608
0
30,639,245 XHT
1902
MOE
MOE
▼ -2.34%
0.165586
0.00
5,633,678
0
64,673
0
34,022,645 MOE
1917
CDT
CheckDot
▲ 4.65%
0.741484
0.00
5,481,654
0
131,262
0
7,390,041 CDT
1919
MCT
MyConstant
0.00%
0.121254
0.00
5,456,409
0
2,170
0
45,000,000 MCT
1920
SNOW
SnowBlossom
0.00%
0.465197
0.00
5,444,768
0
4,652
0
11,714,225 SNOW
1921
PART
파티클
▼ -3.54%
0.392435
0.00
5,443,327
0
104,834
0
13,878,817 PART
1926
SUDO
sudoswap
▲ 5.99%
0.215517
0.00
5,421,938
0
754,966
0
25,163,919 SUDO
1929
SOLID
Solidly
▼ -7.81%
0.650805
0.00
5,416,879
0
19,577
0
8,314,695 SOLID
1935
RGT
라리 거버넌스 토큰
▲ 2.68%
0.479975
0.00
5,362,476
0
2,332
0
11,255,496 RGT
1943
BEL
Bellscoin
▼ -6.58%
0.357106
0.00
5,296,603
0
185,622
0
14,832,025 BEL
1955
OOKS
Onooks
▲ 5.56%
0.460764
0.00
5,170,519
0
1,887
0
11,221,616 OOKS
1957
GOVI
CVI
▲ 2.82%
0.333357
0.00
5,146,912
0
23,280
0
15,439,655 GOVI
1959
FCT
펙텀
0.00%
0.492275
0.00
5,134,566
0
14
0
10,430,275 FCT
1960
DXP
Dexpools
0.00%
0.586524
0.00
5,132,083
0
158
0
8,750,000 DXP
1967
KINE
Kine Protocol
▲ 4.74%
0.251401
0.00
5,096,845
0
231,811
0
20,211,925 KINE
1968
LTX
Lattice
▲ 14.73%
0.158609
0.00
5,085,310
0
5,874
0
32,085,279 LTX
처음
이전페이지
다음페이지
맨끝