100원~1천원 암호화폐 코인 시세, 가격 시가총액 6 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2415

XCAD

XCAD Network ▼ -5.10% 0.293852
450
1638만
251억2541만
1,773,820
27억1926만
55,775,352 XCAD
2418

AION

AION 5100 ▲ 2.21% 0.780305
1,196
1638만
251억2034만
115,718
1억7739만
21,000,000 AION
2424

OPTI

Optimus AI ▲ 107.52% 0.163553
251
1635만
250억7268만
1,835,031
28억1310만
100,000,000 OPTI
2425

AI

Sleepless AI ▲ 7.73% 0.125782
193
1635만
250억6741만
3178만
487억2187만
130,000,000 AI
2426

PEPECOIN

PepeCoin ▲ 2.40% 0.169686
260
1634만
250억5903만
209,722
3억2150만
96,194,652 PEPECOIN
2432

ADS

애드쉐어즈 ▼ -2.75% 0.420666
645
1630만
249억9776만
853,590
13억0855만
38,749,701 ADS
2437

NEXT

Everclear ▼ -2.18% 0.152473
234
1628만
249억6398만
1,176,457
18억0350만
106,841,704 NEXT
2447

METAQ

MetaQ ▲ 85.13% 0.850115
1,303
1622만
248억6906만
16,639
2550만
19,082,793 METAQ
2452

ALPH

Alephium ▼ -1.67% 0.130738
200
1619만
248억2689만
246,565
3억7798만
123,841,894 ALPH
2474

FLEX

FLEX Coin 0.00% 0.162717
249
1605만
246억1155만
42
64,386
98,664,939 FLEX
2485

DKING

draiftking ▲ 13.37% 0.760190
1,165
1595만
244억6441만
152,888
2억3437만
21,000,000 DKING
2486

C

Chainbase ▲ 10.21% 0.099712
153
1595만
244억5758만
2725만
417억8155만
160,000,000 C
2487

STKRI

Striker ▲ 0.03% 0.303112
465
1595만
244억5456만
8,165
1251만
52,627,198 STKRI
2496

STRDY

Sturdy ▲ 4.16% 0.845682
1,296
1591만
244억0532만
128,057
1억9631만
19,654,528 STRDY
2497

ES

Eclipse ▼ -21.09% 0.106672
164
1590만
243억8200만
2,597,030
39억8124만
150,000,000 ES
2508

$THREE

THREE ▼ -2.90% 0.157896
242
1578만
241억9926만
267,215
4억0964만
100,000,000 $THREE
2509

BEAN

Bean 0.00% 0.436886
670
1574만
241억4431만
5,146
7,888,511
36,049,934 BEAN
2512

TRRXITTE

TRRXITTE International ▼ -0.42% 0.157283
241
1573만
241억2297만
104,233
1억5978만
100,000,000 TRRXITTE
2521

AGRS

Agoras: Tau Net ▼ -2.50% 0.873619
1,339
1567만
240억3479만
27,584
4228만
18,000,000 AGRS
2523

STDYDX

Stride Staked DYDX ▼ -5.85% 0.739397
1,133
1567만
240억2650만
1,664
2,550,759
21,196,935 STDYDX
2525

DEXT

DexTools ▼ -8.85% 0.220704
338
1564만
239억8312만
62,568
9591만
70,776,062 DEXT
2527

KEY

KEY ▼ -9.63% 0.161153
247
1563만
239억6296만
62,448
9573만
97,000,000 KEY
2528

DNTRN

Drop Staked NTRN ▲ 3.07% 0.107231
164
1562만
239억5883만
511,219
7억8369만
145,749,958 DNTRN
2530

CAPX

Capx AI ▲ 0.61% 0.152435
234
1562만
239억4612만
619,158
9억4916만
102,500,000 CAPX
2534

CNX

Cofinex 0.00% 0.239885
368
1559만
239억0336만
1
766
65,000,000 CNX
2541

BCT

Base Carbon Tonne ▼ -1.54% 0.845612
1,296
1556만
238억5669만
96,086
1억4729만
18,403,358 BCT
2544

SAVE

Save ▼ -1.13% 0.310647
476
1554만
238억3146만
4,497
6,894,208
49,999,989 SAVE
2554

BURGER

버거스왑 ▼ -2.96% 0.465183
713
1547만
237억1900만
2,959,514
45억3693만
33,259,000 BURGER
2560

CVR

Caviar ▼ -15.67% 0.123344
189
1544만
236억7069만
8,291
1270만
125,290,785 CVR
2565

NULS

눌스 ▲ 1.99% 0.137715
211
1540만
236억1076만
2,027,165
31억0764만
111,837,329 NULS
2576

LEND

이더랜드 ▼ -4.17% 0.427408
655
1534만
235억2505만
4
5,366
35,947,025 LEND
2577

MAX

Matr1x ▼ -12.42% 0.116450
179
1534만
235억1953만
1880만
288억3168만
130,520,000 MAX
2585

BERRY

Strawberry AI ▲ 12.31% 0.152645
234
1526만
234억0045만
314,385
4억8195만
100,000,000 BERRY
2604

PACE

3SPACE ART ▲ 2.00% 0.226954
348
1503만
230억4262만
365,068
5억5964만
66,024,442 PACE
2608

HT

후오비토큰 ▼ -1.94% 0.137100
210
1499만
229억9240만
76,795
1억1772만
109,395,689 HT
2614

LEOX

LEOX ▲ 0.18% 0.258764
397
1493만
228억9677만
30,153
4622만
57,887,970 LEOX
2616

XSGD

싱가포르달러 ▼ -0.27% 0.779370
1,195
1492만
228억7493만
2,033,455
31억1728만
19,144,641 XSGD
2636

POD

Dolphin ▲ 11.21% 0.263030
403
1470만
225억4551만
1,524,015
23억3631만
55,984,643 POD
2645

AZUR

Azuro Protocol ▲ 7.70% 0.096189
147
1463만
224억3155만
1,001,905
15억3592만
152,000,000 AZUR
2646

STRP

Strips Finance ▲ 0.61% 0.482803
740
1462만
224억1254만
36
54,575
30,282,607 STRP
2652

AVA

트라발라 ▼ -7.14% 0.198783
305
1457만
223억4229만
1011만
155억1173만
73,278,967 AVA
2665

ROLL

ROLL ▲ 4.21% 0.092835
142
1439만
220억7188만
244,151
3억7428만
154,999,999 ROLL
2684

ALVA

Alvara Protocol ▲ 11.85% 0.197743
303
1420만
217억7115만
326,650
5억0075만
72,053,268 ALVA
2685

ENSO

Enso ▼ -0.84% 0.689309
1,057
1418만
217억5291만
1056만
161억9974만
20,590,000 ENSO
2687

PTU

Pintu ▼ -0.40% 0.192249
295
1417만
217억3043만
31,925
4894만
73,700,973 PTU
2692

GOTS

Guardians Of The Spark ▼ -1.67% 0.214034
328
1412만
216억5442만
2,269
3,477,764
66,000,000 GOTS
2695

SCP

시아프라임 코인 ▼ -1.29% 0.252994
388
1408만
215억8554만
8,869
1359만
55,655,815 SCP
2696

AEG

Aether Games ▲ 0.91% 0.186814
286
1405만
215억4858만
301,314
4억6191만
75,255,000 AEG
2699

LUMIA

Lumia ▲ 0.13% 0.101136
155
1400만
214억7023만
1,704,000
26억1223만
138,496,022 LUMIA
2700

THEROS

Theros ▼ -7.11% 0.215608
331
1400만
214억6810만
32,295
4950만
64,950,891 THEROS
2704

ON

Orochi Network ▼ -4.43% 0.097021
149
1398만
214억3693만
925,799
14억1924만
144,275,000 ON
2708

SYNX

신디케이트 ▼ -0.09% 0.336832
516
1393만
213억6025만
0
460
41,366,656 SYNX
2728

MTRG

Meter Governance ▲ 0.86% 0.438376
672
1373만
210억5787만
64,567
9898만
31,386,651 MTRG
2732

HYDRA

하이드라 ▲ 38.76% 0.543507
833
1369만
209억9396만
725,305
11억1189만
25,211,115 HYDRA
2737

KRL

크릴 ▼ -1.00% 0.342582
525
1364만
209억1579만
238,900
3억6623만
39,852,369 KRL
2745

LOKA

League of Kingdoms ▼ -7.41% 0.253416
388
1359만
208억3658만
1,610,803
24억6936만
54,378,486 LOKA
2749

VXV

벡터스페이스 AI ▲ 4.20% 0.355978
546
1351만
207억1630만
49,740
7625만
37,971,940 VXV
2750

USDR

StablR USD ▼ -22.90% 0.636221
975
1350만
206억9873만
120,647
1억8495만
21,076,438 USDR
2757

XNET

XNET Mobile ▲ 21.54% 0.201575
309
1340만
205억5040만
345,558
5억2974만
66,466,239 XNET
2762

STOP

LETSTOP ▼ -2.29% 0.227676
349
1337만
205억0987만
627,996
9억6271만
58,799,823 STOP
2768

BOTTO

Botto ▼ -1.97% 0.274699
421
1332만
204억3131만
105,445
1억6164만
48,609,569 BOTTO
2779

BKN

Brickken ▼ -1.60% 0.185674
285
1325만
203억2684만
377,365
5억7850만
71,413,194 BKN
2781

HYPR

Hypr Network 0.00% 0.132334
203
1323만
202억8678만
17
26,214
100,000,000 HYPR
2782

STORJ

스토리지 ▼ -0.88% 0.091959
141
1322만
202억6994만
8,167,772
125억2119만
143,787,439 STORJ
2794

TOKE

Tokemak ▼ -1.61% 0.160566
246
1311만
200억9944만
216,150
3억3135만
81,560,364 TOKE
2798

KOIN

Koinos ▼ -6.58% 0.161977
248
1305만
200억1317만
531,029
8억1406만
80,685,567 KOIN
2808

NCDT

nuco.cloud ▲ 0.95% 0.386152
592
1294만
198억4990만
169,359
2억5962만
33,513,555 NCDT
2816

DIT

DIAMOND TOKEN ???? ▼ -0.01% 0.128565
197
1285만
197억0895만
63,735
9770만
100,000,000 DIT
2824

XAS

애쉬 0.00% 0.105677
162
1279만
196억1034만
0
0
121,049,756 XAS
2826

SNK

Snake ▲ 12.15% 0.152434
234
1272만
195억0300만
81,387
1억2476만
83,459,722 SNK
2828

SANTOS

Santos FC Fan Token ▼ -1.54% 0.789200
1,210
1270만
194억7065만
6,454,792
98억9519만
16,094,854 SANTOS
2829

KEROSENE

Kerosene ▼ -4.47% 0.134391
206
1269만
194억6473만
463,595
7억1069만
94,510,384 KEROSENE
2830

OBOL

Obol ▼ -0.53% 0.115293
177
1268만
194억4158만
1084만
166억1944만
110,490,000 OBOL
2836

LMTS

Limitless ▲ 0.40% 0.095921
147
1262만
193억6052만
2,954,597
45억2939만
131,598,680 LMTS
2849

DVF

Rhino.fi 0.00% 0.830017
1,272
1249만
191억5007만
44
66,839
15,051,414 DVF
2854

RVST

Revest Finance ▼ -2.63% 0.143547
220
1245만
190억9075만
21,053
3227만
86,753,393 RVST
2858

BONZO

Bonzo Finance ▼ -4.40% 0.112885
173
1243만
190억5740만
72,088
1억1051만
110,530,404 BONZO
2859

TRIBE

트라이브 ▼ -2.74% 0.328871
504
1243만
190억5628만
10,487
1607만
37,811,344 TRIBE
2864

CACAO

Maya Protocol ▲ 1.84% 0.125242
192
1242만
190억4192만
1451만
222억4409만
100,000,000 CACAO
2870

ANDY

AndyBlast ▼ -7.37% 0.126673
194
1235만
189억4141만
297,525
4억5610만
97,500,000 ANDY
2889

BRETT

Brett (ETH) ▲ 0.88% 0.176875
271
1212만
185억9367만
1,724,525
26억4369만
68,622,706 BRETT
2892

NODE

NodeOps ▼ -1.91% 0.092102
141
1211만
185억7635만
2259만
346억3925만
133,390,828 NODE
2912

FIDU

Fidu 0.00% 0.259979
399
1196만
183억4302만
545
835,025
46,024,731 FIDU
2920

$VAULT

VaultTech ▲ 2.72% 0.118907
182
1189만
182억3348만
68,241
1억0461만
100,000,000 $VAULT
2921

GNS

Gains Network ▼ -4.26% 0.493211
756
1189만
182억2790만
1,179,309
18억0788만
24,106,074 GNS
2922

ALICE

마이네이버앨리스 ▼ -2.91% 0.119438
183
1187만
182억0222만
5,968,862
91억5026만
99,420,711 ALICE
2927

OWN

Otherworld ▼ -0.93% 0.334022
512
1180만
180억9775만
79,317
1억2159만
35,343,333 OWN
2930

IQT

IQ Protocol ▲ 0.83% 0.255897
392
1178만
180억6229만
370,510
5억6799만
46,061,937 IQT
2933

DIKO

Arkadiko ▼ -1.00% 0.154839
237
1176만
180억3503만
1,090
1,670,204
76,028,333 DIKO
2934

SCRY

Scry Protocol 0.00% 0.117535
180
1175만
180억1810만
1,876
2,875,755
100,000,000 SCRY
2939

AQT

알파쿼크 ▼ -6.42% 0.439013
673
1172만
179억7597만
1,196,060
18억3355만
26,806,201 AQT
2943

PERI

PERI Finance ▲ 7.66% 0.867754
1,330
1171만
179억5430만
39,105
5994만
13,502,670 PERI
2944

PSG

파리생제르맹 ▼ -2.73% 0.728844
1,117
1171만
179억5157만
1378만
211억3706만
16,065,416 PSG
2945

RAD

레디클 ▼ -6.91% 0.234873
360
1170만
179억4254만
5,569,504
85억3804만
49,829,111 RAD
2956

SDL

stake.link ▼ -5.44% 0.193577
297
1162만
178억1994만
8,098
1241만
60,049,765 SDL
2963

MENGO

Flamengo Fan Token ▼ -0.26% 0.404774
621
1157만
177억4823만
89,785
1억3764만
28,798,326 MENGO
2964

XAVA

Avalaunch ▼ -1.88% 0.273035
419
1156만
177억2695만
279,191
4억2799만
42,399,984 XAVA
2966

SDN

Shiden Network ▼ -0.92% 0.176937
271
1155만
177억1176만
344,306
5억2782만
65,207,560 SDN
2967

ORNJ

Orange ▲ 3.08% 0.148494
228
1155만
177억0770만
1,903,209
29억1761만
77,800,000 ORNJ
2968

HERB

HERBCOIN ▲ 4.15% 0.124850
191
1152만
176억6769만
4,642
7,116,033
92,310,030 HERB