Gains Network [GNS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.4% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

Gains Network [GNS] 시세 모든 거래소 가격

가격 (▲ 4.35%)
5.08 USD
0.00 KRW
시가총액 (377위)
173,276,857 USD
KRW
유통량
34,086,989 gns
총발행량
34,086,989 gns
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap V3 (Arbitrum One) $4.83
    ₩0.00
    $813,466
    ₩0
    93.51% 0X18C11FD2… 2024-03-24 17:37:02
  • 2 Quickswap (v3) $4.95
    ₩0.00
    $42,106
    ₩0
    4.84% 0XE5417AF5… 2024-03-22 06:04:56
  • 3 Quickswap $4.79
    ₩0.00
    $7,646
    ₩0
    0.88% 0XE5417AF5… 2024-03-23 01:50:58
  • 4 Quickswap (v3) $4.94
    ₩0.00
    $5,862
    ₩0
    0.67% 0XE5417AF5… 2024-03-22 06:04:55
  • 5 Uniswap V3 (Arbitrum One) $4.79
    ₩0.00
    $834
    ₩0
    0.10% 0X18C11FD2… 2024-03-24 13:28:04
  • 6 Uniswap V3 (Arbitrum One) $4.83
    ₩0.00
    $9
    ₩0
    0.00% 0X18C11FD2… 2024-03-24 13:51:05
오래동안 업데이트가 안된 마켓 목록
  • 7 Uniswap (Arbitrum One) $7.75
    ₩0.00
    $553
    ₩0
    0.00 0X18C11FD2… 2023-03-31 04:33:49
  • 8 XT.COM $7.62
    ₩0.00
    $1,149,007
    ₩0
    0.00 GNS/USDT 2023-04-01 07:37:46
  • 9 Uniswap (Arbitrum One) $7.60
    ₩0.00
    $0
    ₩0
    0.00 0X18C11FD2… 2023-03-31 20:23:18
  • 10 KuCoin $7.07
    ₩0.00
    $58,165
    ₩0
    0.00 GNS/USDT 2023-04-03 12:57:03
  • 11 Binance $6.78
    ₩0.00
    $1,991,141
    ₩0
    0.00 GNS/USDT 2024-02-29 17:20:17
  • 12 Uniswap (Polygon) $6.37
    ₩0.00
    $21,424
    ₩0
    0.00 0XE5417AF5… 2023-01-29 15:04:34
  • 13 Gate.io $6.31
    ₩0.00
    $4,895,113
    ₩0
    0.00 GNS/USDT 2024-03-04 01:39:29
  • 14 Uniswap (Arbitrum One) $6.31
    ₩0.00
    $21,599
    ₩0
    0.00 0X18C11FD2… 2023-01-29 10:28:07
  • 15 Bitrue $6.01
    ₩0.00
    $353
    ₩0
    0.00 GNS/USDT 2023-01-30 13:04:47
  • 16 Ramses V2 $6.01
    ₩0.00
    $84
    ₩0
    0.00 0X18C11FD2… 2024-03-05 07:20:22
  • 17 Quickswap $5.81
    ₩0.00
    $190
    ₩0
    0.00 0XE5417AF5… 2024-03-07 22:11:20
  • 18 Quickswap $5.80
    ₩0.00
    $44
    ₩0
    0.00 0XE5417AF5… 2024-03-07 21:44:18
  • 19 Trader Joe v2 (Arbitrum) $4.94
    ₩0.00
    $410
    ₩0
    0.00 0X18C11FD2… 2023-07-13 23:19:26
  • 20 Uniswap (Arbitrum One) $4.91
    ₩0.00
    $7,807
    ₩0
    0.00 0X18C11FD2… 2023-01-26 20:58:06
  • 21 FameEX $4.89
    ₩0.00
    $81,655
    ₩0
    0.00 GNS/USDT 2023-07-14 22:55:11
  • 22 BitMart $4.70
    ₩0.00
    $575,595
    ₩0
    0.00 GNS/USDT 2023-07-15 22:22:57
  • 23 MEXC $4.66
    ₩0.00
    $23,018
    ₩0
    0.00 GNS/USDT 2023-07-12 21:32:36
  • 24 Binance $4.63
    ₩0.00
    $21,356
    ₩0
    0.00 GNS/BTC 2023-07-12 20:30:17
  • 25 Ramses $4.54
    ₩0.00
    $33
    ₩0
    0.00 0X18C11FD2… 2023-07-30 09:27:02
  • 26 Bybit $4.50
    ₩0.00
    $6,847
    ₩0
    0.00 GNS/USDT 2023-07-23 22:43:02
  • 27 Uniswap V3 (Polygon) $4.49
    ₩0.00
    $10,510
    ₩0
    0.00 0XE5417AF5… 2023-07-23 23:18:01
  • 28 Uniswap V3 (Polygon) $4.49
    ₩0.00
    $2,485
    ₩0
    0.00 0XE5417AF5… 2023-07-23 23:04:50
  • 29 Uniswap V3 (Polygon) $4.49
    ₩0.00
    $2,624
    ₩0
    0.00 0XE5417AF5… 2023-07-23 22:55:47
  • 30 Uniswap V3 (Polygon) $4.49
    ₩0.00
    $3,351
    ₩0
    0.00 0XE5417AF5… 2023-07-23 22:47:35
  • 31 Bitget $4.33
    ₩0.00
    $618,733
    ₩0
    0.00 GNS/USDT 2023-07-24 23:20:23
  • 32 Uniswap V3 (Arbitrum One) $4.31
    ₩0.00
    $1,844
    ₩0
    0.00 0X18C11FD2… 2023-07-09 21:52:16
  • 33 LBank $4.30
    ₩0.00
    $67,953
    ₩0
    0.00 GNS/USDT 2023-07-09 22:21:10
  • 34 BingX $4.26
    ₩0.00
    $65,713
    ₩0
    0.00 GNS/USDT 2023-07-25 23:03:43
  • 35 Huobi $4.22
    ₩0.00
    $1,727
    ₩0
    0.00 GNS/USDT 2023-07-02 22:49:59
  • 36 Uniswap (Arbitrum One) $4.13
    ₩0.00
    $89,874
    ₩0
    0.00 0X18C11FD2… 2023-01-20 12:44:06
  • 37 Ramses V2 $4.08
    ₩0.00
    $2,263
    ₩0
    0.00 0X18C11FD2… 2023-06-30 13:13:26
  • 38 Quickswap $4.07
    ₩0.00
    $81
    ₩0
    0.00 0XE5417AF5… 2022-12-12 02:02:25
  • 39 Quickswap (v3) $3.85
    ₩0.00
    $1,352
    ₩0
    0.00 0XE5417AF5… 2022-11-29 10:57:07
  • 40 Quickswap (v3) $3.42
    ₩0.00
    $347
    ₩0
    0.00 0XE5417AF5… 2023-01-16 15:03:01
  • 41 BKEX $3.12
    ₩0.00
    $228,336
    ₩0
    0.00 GNS/USDT 2022-12-31 02:58:24
  • 42 Uniswap (Polygon) $3.01
    ₩0.00
    $92
    ₩0
    0.00 0XE5417AF5… 2023-01-11 23:47:42