Gains Network [GNS] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (Arbitrum One) $7.75
₩11,889
$553
₩848,916 0.00 0X18C11FD2… 2023-03-31 04:33:49
2 XT.COM $7.62
₩11,689
$1,149,007
₩17억6257만 0.00 GNS/USDT 2023-04-01 07:37:46
3 Uniswap (Arbitrum One) $7.60
₩11,658
$0
₩9 0.00 0X18C11FD2… 2023-03-31 20:23:18
4 KuCoin $7.07
₩10,845
$58,165
₩8922만 0.00 GNS/USDT 2023-04-03 12:57:03
5 Uniswap (Polygon) $6.37
₩9,772
$21,424
₩3286만 0.00 0XE5417AF5… 2023-01-29 15:04:34
6 Gate.io $6.31
₩9,680
$4,895,113
₩75억0910만 0.00 GNS/USDT 2024-03-04 01:39:29
7 Uniswap (Arbitrum One) $6.31
₩9,680
$21,599
₩3313만 0.00 0X18C11FD2… 2023-01-29 10:28:07
8 Bitrue $6.01
₩9,219
$353
₩541,349 0.00 GNS/USDT 2023-01-30 13:04:47
9 Ramses V2 $6.01
₩9,219
$84
₩129,270 0.00 0X18C11FD2… 2024-03-05 07:20:22
10 Quickswap $5.81
₩8,913
$190
₩290,693 0.00 0XE5417AF5… 2024-03-07 22:11:20
11 Quickswap $5.80
₩8,897
$44
₩67,787 0.00 0XE5417AF5… 2024-03-07 21:44:18
12 Trader Joe v2 (Arbitrum) $4.94
₩7,578
$410
₩628,372 0.00 0X18C11FD2… 2023-07-13 23:19:26
13 Uniswap (Arbitrum One) $4.91
₩7,532
$7,807
₩1197만 0.00 0X18C11FD2… 2023-01-26 20:58:06
14 FameEX $4.89
₩7,501
$81,655
₩1억2525만 0.00 GNS/USDT 2023-07-14 22:55:11
15 Uniswap V3 (Arbitrum One) $4.83
₩7,409
$813,466
₩12억4785만 0.00 0X18C11FD2… 2024-03-24 17:37:02
16 Quickswap $4.79
₩7,348
$7,646
₩1172만 0.00 0XE5417AF5… 2024-03-23 01:50:58
17 BitMart $4.70
₩7,210
$575,595
₩8억8296만 0.00 GNS/USDT 2023-07-15 22:22:57
18 MEXC $4.66
₩7,148
$23,018
₩3530만 0.00 GNS/USDT 2023-07-12 21:32:36
19 Binance $4.63
₩7,102
$21,356
₩3276만 0.00 GNS/BTC 2023-07-12 20:30:17
20 Ramses $4.54
₩6,964
$33
₩50,929 0.00 0X18C11FD2… 2023-07-30 09:27:02
21 Bybit $4.50
₩6,903
$6,847
₩1050만 0.00 GNS/USDT 2023-07-23 22:43:02
22 Uniswap V3 (Polygon) $4.49
₩6,888
$10,510
₩1612만 0.00 0XE5417AF5… 2023-07-23 23:18:01
23 Uniswap V3 (Polygon) $4.49
₩6,888
$2,485
₩3,811,269 0.00 0XE5417AF5… 2023-07-23 23:04:50
24 Uniswap V3 (Polygon) $4.49
₩6,888
$2,624
₩4,025,876 0.00 0XE5417AF5… 2023-07-23 22:55:47
25 Uniswap V3 (Polygon) $4.49
₩6,888
$3,351
₩5,140,449 0.00 0XE5417AF5… 2023-07-23 22:47:35
26 Bitget $4.33
₩6,642
$618,733
₩9억4913만 0.00 GNS/USDT 2023-07-24 23:20:23
27 Uniswap V3 (Arbitrum One) $4.31
₩6,612
$1,844
₩2,828,865 0.00 0X18C11FD2… 2023-07-09 21:52:16
28 LBank $4.30
₩6,596
$67,953
₩1억0423만 0.00 GNS/USDT 2023-07-09 22:21:10
29 BingX $4.26
₩6,535
$65,713
₩1억0080만 0.00 GNS/USDT 2023-07-25 23:03:43
30 Huobi $4.22
₩6,473
$1,727
₩2,649,571 0.00 GNS/USDT 2023-07-02 22:49:59
31 Uniswap (Arbitrum One) $4.13
₩6,335
$89,874
₩1억3786만 0.00 0X18C11FD2… 2023-01-20 12:44:06
32 Ramses V2 $4.08
₩6,259
$2,263
₩3,471,841 0.00 0X18C11FD2… 2023-06-30 13:13:26
33 Quickswap $4.07
₩6,243
$81
₩123,594 0.00 0XE5417AF5… 2022-12-12 02:02:25
34 Quickswap (v3) $3.85
₩5,906
$1,352
₩2,073,339 0.00 0XE5417AF5… 2022-11-29 10:57:07
35 Quickswap (v3) $3.42
₩5,246
$347
₩531,838 0.00 0XE5417AF5… 2023-01-16 15:03:01
36 BKEX $3.12
₩4,786
$228,336
₩3억5026만 0.00 GNS/USDT 2022-12-31 02:58:24
37 Uniswap (Polygon) $3.01
₩4,617
$92
₩140,376 0.00 0XE5417AF5… 2023-01-11 23:47:42
38 SmarDex (Polygon) $2.29
₩3,513
$2
₩3,283 0.00 0XE5417AF5… 2024-09-15 10:17:58
39 Uniswap V3 (Arbitrum One) $1.89
₩2,899
$65,014
₩9973만 0.00 0X18C11FD2… 2025-10-07 14:09:24
40 Uniswap V3 (Arbitrum One) $1.88
₩2,884
$150
₩230,760 0.00 0X18C11FD2… 2025-10-07 05:39:10
41 Uniswap V3 (Base) $1.84
₩2,823
$1,974
₩3,027,886 0.00 0XFB1AABA0… 2025-07-16 14:14:31
42 Camelot V3 $1.81
₩2,777
$131,527
₩2억0176만 0.00 0X18C11FD2… 2025-08-01 14:16:04
43 Camelot V3 $1.81
₩2,777
$476
₩729,432 0.00 0X18C11FD2… 2025-08-01 13:35:03
44 Camelot V3 $1.80
₩2,761
$578
₩886,744 0.00 0X18C11FD2… 2025-08-01 13:51:02
45 Binance $1.60
₩2,454
$1,942,126
₩29억7922만 0.00 GNS/USDT 2025-02-20 14:21:12
46 Quickswap (v3) $1.56
₩2,393
$29
₩43,796 0.00 0XE5417AF5… 2025-07-04 14:05:21
47 Quickswap (v3) $1.56
₩2,393
$3,503
₩5,373,234 0.00 0XE5417AF5… 2025-07-04 14:17:51
48 Matcha (Arbitrum One) $1.11
₩1,703
$1,220
₩1,871,725 0.00 0X18C11FD2… 2025-06-06 06:06:16