후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1285조(원)
전체거래량(24h)
92조(원)
점유율
[BTC]
40.7%
[ETH]
14.9%
[USDT]
6.7%
[USDC]
5.6%
[BNB]
3.9%
후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
가격 (
▼ -1.23%
)
5.36
USD
6,878
KRW
시가총액 (63위)
826,951,686
USD
1조0611억4853만
KRW
유통량
154,409,022 ht
총발행량
500,000,000 ht
후오비토큰 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
weibo.com
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Huobi Global
$5.37
₩6,891
$6,709,996
₩86억1030만
32.34%
HT/USDT
2022-06-27 20:24:27
2
Hoo.com
$5.43
₩6,968
$4,730,503
₩60억7020만
22.80%
HT/USDT
2022-06-26 02:19:21
3
AscendEX (BitMax)
$5.36
₩6,878
$1,761,826
₩22억6078만
8.49%
HT/BTC
2022-06-27 20:28:18
4
BiONE
$5.38
₩6,904
$1,651,101
₩21억1870만
7.96%
HT/USDT
2022-06-27 19:25:05
5
LBank
$5.37
₩6,891
$856,751
₩10억9938만
4.13%
HT/USDT
2022-06-27 20:27:01
6
Yunex.io
$9.78
₩12,550
$617,823
₩7억9279만
2.98%
HT/USDT
2022-06-27 19:26:05
7
AAX
$5.34
₩6,852
$564,173
₩7억2394만
2.72%
HT/USDT
2022-06-27 20:31:17
8
BKEX
$5.36
₩6,878
$444,104
₩5억6987만
2.14%
HT/USDT
2022-06-27 20:30:15
9
BTSE
$5.32
₩6,827
$439,434
₩5억6388만
2.12%
HT/USD
2022-06-27 20:31:08
10
Gate.io
$5.37
₩6,891
$436,778
₩5억6047만
2.10%
HT/USDT
2022-06-27 20:25:02
11
BigONE
$5.36
₩6,878
$411,301
₩5억2778만
1.98%
HT/USDT
2022-06-27 20:28:53
12
BitMart
$5.37
₩6,891
$344,358
₩4억4188만
1.66%
HT/USDT
2022-06-27 20:27:08
13
Bitforex
$5.45
₩6,993
$318,153
₩4억0825만
1.53%
HT/BTC
2022-06-26 02:17:44
14
Hotbit
$5.37
₩6,891
$228,325
₩2억9298만
1.10%
HT/USDT
2022-06-27 20:29:11
15
AscendEX (BitMax)
$5.36
₩6,878
$224,113
₩2억8758만
1.08%
HT/USDT
2022-06-27 20:28:18
16
Huobi Global
$5.36
₩6,878
$193,552
₩2억4836만
0.93%
HT/BTC
2022-06-27 20:21:30
17
Bibox
$5.36
₩6,878
$175,897
₩2억2571만
0.85%
HT/USDT
2022-06-27 20:28:31
18
MEXC Global
$5.37
₩6,891
$152,826
₩1억9610만
0.74%
HT/USDT
2022-06-27 20:26:11
19
AEX
$5.29
₩6,788
$116,604
₩1억4962만
0.56%
HT/USDT
2022-06-27 12:15:19
20
Bibox
$5.36
₩6,878
$71,400
₩9162만
0.34%
HT/BTC
2022-06-27 20:28:33
21
FTX
$5.35
₩6,865
$65,041
₩8346만
0.31%
HT/USD
2022-06-27 20:25:31
22
WOO Network
$5.37
₩6,891
$61,129
₩7844만
0.29%
HT/USDT
2022-06-27 20:27:54
23
Huobi Global
$5.34
₩6,852
$56,478
₩7247만
0.27%
HT/ETH
2022-06-27 20:19:30
24
Bibox
$5.36
₩6,878
$39,336
₩5047만
0.19%
HT/ETH
2022-06-27 20:28:32
25
Huobi Global
$5.36
₩6,878
$15,311
₩1964만
0.07%
HT/USDC
2022-06-27 20:15:34
26
ProBit Global
$5.43
₩6,968
$11,550
₩1482만
0.06%
HT/USDT
2022-06-26 02:20:40
27
Tokenlon
$4.78
₩6,134
$9,775
₩1254만
0.05%
HT/USDT
2022-06-20 00:00:33
28
CoinEx
$5.39
₩6,916
$6,719
₩8,621,919
0.03%
HT/USDT
2022-06-27 20:27:46
29
Huobi Global
$5.42
₩6,955
$6,650
₩8,533,429
0.03%
HT/HUSD
2022-06-27 19:03:48
30
KuCoin
$5.37
₩6,891
$6,221
₩7,982,600
0.03%
HT/USDT
2022-06-27 20:22:13
31
CoinEx
$5.36
₩6,878
$5,709
₩7,326,112
0.03%
HT/BTC
2022-06-27 20:27:46
32
Gate.io
$5.37
₩6,891
$4,968
₩6,375,116
0.02%
HT/BTC
2022-06-27 18:57:19
33
Uniswap (v2)
$5.38
₩6,904
$3,605
₩4,625,389
0.02%
0X6F259637…
2022-06-27 17:35:19
34
Gate.io
$5.36
₩6,878
$3,198
₩4,103,215
0.02%
HT/USD
2022-06-27 20:11:29
35
Hotbit
$5.35
₩6,865
$2,824
₩3,624,169
0.01%
HT/BTC
2022-06-27 20:29:12
36
Huobi Japan
$5.41
₩6,942
$1,132
₩1,452,344
0.01%
HT/JPY
2022-06-27 19:10:31
37
HitBTC
$5.50
₩7,058
$879
₩1,127,360
0.00%
HT/BTC
2022-06-25 11:30:03
38
FMFW.io
$5.38
₩6,904
$621
₩796,909
0.00%
HT/USDT
2022-06-27 18:13:39
39
Huobi Japan
$5.39
₩6,916
$397
₩509,753
0.00%
HT/ETH
2022-06-27 19:20:32
40
HitBTC
$5.57
₩7,147
$342
₩438,330
0.00%
HT/USDT
2022-06-25 04:48:44
41
Huobi Japan
$5.39
₩6,916
$297
₩380,534
0.00%
HT/BTC
2022-06-27 19:20:32
42
Poloniex
$5.33
₩6,839
$207
₩266,060
0.00%
HT/USDT
2022-06-27 19:02:09
43
OpenOcean
$5.79
₩7,430
$6
₩7,430
0.00%
HT/HBTC
2022-06-22 04:37:31
44
OpenOcean
$5.18
₩6,647
$3
₩3,324
0.00%
HT/USDC
2022-06-23 16:16:30
45
FMFW.io
$5.41
₩6,942
$2
₩2,502
0.00%
HT/BTC
2022-06-26 20:57:28
46
OpenOcean
$5.28
₩6,775
$1
₩1,354
0.00%
HT/ADA
2022-06-22 04:52:24
오래동안 업데이트가 안된 마켓 목록
47
Uniswap (v1)
$882.36
₩1,132,249
$0
₩0
0.00
HT/ETH
2022-04-26 18:40:56
48
Sashimiswap
$32.72
₩41,986
$0
₩0
0.00
0X6F259637…
2021-09-04 23:55:55
49
COINBIG
$26.25
₩33,684
$1억1932만
₩1531억2180만
0.00
HT/USDT
2021-05-19 11:04:06
50
Uniswap (v2)
$25.77
₩33,068
$161,620
₩2억0739만
0.00
0X6F259637…
2021-05-06 02:00:54
51
BiKi
$24.13
₩30,964
$1,610,965
₩20억6719만
0.00
HT/ETH
2021-05-21 18:51:42
52
Bitinka.com
$24.04
₩30,848
$0
₩0
0.00
HT/ETH
2022-04-26 18:35:49
53
Coinsbit
$22.37
₩28,705
$79,476
₩1억0198만
0.00
HT/BTC
2021-05-14 08:01:55
54
Bitinka.com
$18.33
₩23,521
$0
₩0
0.00
HT/BTC
2022-04-26 18:35:49
55
EXX
$16.95
₩21,750
$5914만
₩758억9410만
0.00
HT/USDT
2021-05-26 10:37:39
56
GokuMarket
$16.86
₩21,635
$19,079
₩2448만
0.00
HT/USDT
2021-04-04 20:19:14
57
GokuMarket
$16.73
₩21,468
$343,395
₩4억4064만
0.00
HT/ETH
2021-04-03 21:28:15
58
GokuMarket
$16.71
₩21,442
$412,176
₩5억2890만
0.00
HT/BTC
2021-04-03 21:30:00
59
WhaleEx
$16.35
₩20,980
$3,617,512
₩46억4200만
0.00
HT/USDT
2021-06-05 12:52:42
60
Bitinka.com
$16.28
₩20,891
$0
₩0
0.00
HT/USDT
2022-04-26 18:35:49
61
Livecoin
$15.79
₩20,262
$4
₩5,505
0.00
HT/ETH
2020-11-27 14:23:57
62
Uniswap (v2)
$15.76
₩20,223
$0
₩0
0.00
0X6F259637…
2021-09-02 20:16:15
63
Uniswap (v2)
$15.72
₩20,172
$36,859
₩4729만
0.00
0X6F259637…
2021-08-31 20:14:11
64
XT.COM
$14.36
₩18,427
$361,599
₩4억6400만
0.00
HT/SXC
2021-08-20 16:58:14
65
0x Protocol
$13.54
₩17,375
$100,484
₩1억2894만
0.00
HT/USD
2021-08-11 14:02:20
66
ProBit
$13.48
₩17,298
$220,697
₩2억8319만
0.00
HT/KRW
2021-06-17 04:03:19
67
EtherFlyer
$13.25
₩17,002
$1억0576만
₩1357억1188만
0.00
HT/USDT
2021-08-10 19:14:02
68
Probit (Korea)
$13.13
₩16,848
$14,084
₩1807만
0.00
HT/KRW
2021-09-23 09:55:51
69
Huobi Indonesia
$12.16
₩15,604
$31
₩40,010
0.00
HT/ETH
2021-08-09 14:58:08
70
PoloniDEX
$11.68
₩14,988
$12
₩14,988
0.00
HT/TRX
2021-11-27 09:54:51
71
PoloniDEX
$11.24
₩14,423
$11
₩14,423
0.00
HT/USDT
2021-11-29 02:41:34
72
Huobi Korea
$11.21
₩14,385
$3
₩4,170
0.00
HT/KRW
2021-07-01 11:56:05
73
Huobi Korea
$10.83
₩13,897
$1,391
₩1,785,143
0.00
HT/USDT
2021-07-01 10:46:13
74
Huobi Korea
$10.76
₩13,807
$830
₩1,065,278
0.00
HT/ETH
2021-07-01 08:39:05
75
Huobi Korea
$10.70
₩13,730
$37
₩47,530
0.00
HT/BTC
2021-07-01 11:30:05
76
Uniswap (v2)
$10.70
₩13,730
$0
₩0
0.00
0X6F259637…
2021-11-08 13:19:00
77
CoinBene
$10.31
₩13,230
$2,180
₩2,797,117
0.00
HT/USDT
2021-11-06 19:51:49
78
Huobi Indonesia
$10.30
₩13,217
$238
₩305,467
0.00
HT/BTC
2021-07-01 00:59:10
79
HitBTC
$10.15
₩13,025
$7,081
₩9,086,015
0.00
HT/USD
2021-06-24 04:17:04
80
BHEX
$9.96
₩12,781
$33,612
₩4313만
0.00
HT/USDT
2021-11-24 08:47:18
81
AEX
$9.83
₩12,614
$215,763
₩2억7686만
0.00
HT/CNC
2021-07-09 15:59:30
82
BHEX
$9.71
₩12,460
$87,844
₩1억1272만
0.00
HT/BTC
2021-11-24 09:05:31
83
Bidesk
$9.63
₩12,357
$27,098
₩3477만
0.00
HT/USDT
2021-11-29 09:53:30
84
OpenOcean
$9.63
₩12,357
$9
₩11,793
0.00
HT/BNB
2022-04-05 10:01:30
85
BTSE
$9.46
₩12,139
$3,470,248
₩44억5303만
0.00
HT/USDC
2022-04-17 22:29:23
86
OpenOcean
$9.41
₩12,075
$1,185
₩1,520,893
0.00
HT/BIFI
2022-02-13 08:13:57
87
Virgox
$9.38
₩12,036
$1,254,631
₩16억0994만
0.00
HT/USDT
2022-03-31 15:03:55
88
Probit (Korea)
$9.23
₩11,844
$9
₩12,088
0.00
HT/USDT
2022-04-26 18:36:20
89
DragonEx
$9.11
₩11,690
$1,534,266
₩19억6877만
0.00
HT/USDT
2022-05-14 23:10:20
90
OpenOcean
$9.07
₩11,639
$2
₩2,053
0.00
HT/MDX
2022-01-24 00:31:31
91
Anyswap
$8.16
₩10,471
$41
₩52,355
0.00
HT/USDT
2021-07-20 08:47:01
92
YoBit
$8.11
₩10,407
$0
₩68
0.00
HT/RUR
2022-04-11 01:03:29
93
Huobi Indonesia
$8.09
₩10,381
$1,447
₩1,856,387
0.00
HT/USDT
2021-10-08 01:01:09
94
Binance JEX
$8.01
₩10,278
$5652만
₩725억3720만
0.00
HT/USDT
2021-10-04 17:04:42
95
1inch
$7.81
₩10,022
$5,559
₩7,132,695
0.00
0X6F259637…
2021-10-16 02:55:02
96
Exrates
$7.78
₩9,983
$2
₩2,849
0.00
HT/ETH
2020-12-08 12:03:27
97
OpenOcean
$7.76
₩9,958
$2
₩2,387
0.00
HT/SHIB
2022-04-10 23:36:40
98
OpenOcean
$7.65
₩9,817
$291
₩372,925
0.00
HT/LION
2021-10-10 15:46:44
99
OpenOcean
$7.65
₩9,817
$398
₩510,395
0.00
HT/DOG
2021-10-11 11:32:30
100
BitZ
$7.64
₩9,804
$256,006
₩3억2850만
0.00
HT/USDT
2021-10-15 15:58:10
101
BTSE
$7.11
₩9,124
$49
₩62,351
0.00
HT/USDT
2022-06-03 18:52:26
102
FinexBox
$6.90
₩8,854
$2,969
₩3,809,977
0.00
HT/BTC
2022-06-06 00:15:08
103
OpenOcean
$6.54
₩8,392
$1,172
₩1,503,865
0.00
HT/USDT
2022-05-12 18:40:15
104
OpenOcean
$6.50
₩8,341
$39
₩50,071
0.00
HT/ETH
2022-06-10 12:06:35
105
YoBit
$6.43
₩8,251
$0
₩3
0.00
HT/WAVES
2022-05-29 11:57:36
106
YoBit
$6.41
₩8,225
$1
₩1,144
0.00
HT/ETH
2022-06-13 17:08:34
107
ZBG
$6.40
₩8,213
$3,314,719
₩42억5346만
0.00
HT/USDT
2022-06-17 21:44:02
108
YoBit
$6.27
₩8,046
$7
₩8,597
0.00
HT/BTC
2022-06-12 14:47:37
109
YoBit
$6.18
₩7,930
$3
₩4,158
0.00
HT/DOGE
2021-05-23 18:40:12
110
YoBit
$5.90
₩7,571
$1
₩1,681
0.00
HT/USD
2022-06-13 17:08:30
111
BW.com
$5.62
₩7,212
$3,144,798
₩40억3542만
0.00
HT/USDT
2021-01-28 17:01:39
112
FMFW.io
$5.16
₩6,621
$17
₩21,763
0.00
HT/USD
2022-06-15 17:18:23
113
BitAsset
$5.06
₩6,493
$96,274
₩1억2353만
0.00
HT/CNYT
2021-01-07 02:59:39
114
BitAsset
$5.03
₩6,455
$87,106
₩1억1177만
0.00
HT/USDT
2021-01-07 02:45:43
115
BitAsset
$5.00
₩6,416
$92,305
₩1억1844만
0.00
HT/TWD
2021-01-07 02:53:42
116
FatBTC
$4.82
₩6,185
$32,518
₩4172만
0.00
HT/ETH
2020-08-03 10:30:01
117
Huobi Thailand
$4.81
₩6,172
$0
₩617
0.00
HT/THB
2020-08-28 19:43:16
118
Tokenlon
$4.78
₩6,134
$9,003
₩1155만
0.00
HT/ETH
2022-06-15 03:14:09
119
MXC
$4.75
₩6,095
$583,645
₩7억4893만
0.00
HT/ETH
2020-09-04 00:05:46
120
CHAOEX
$4.73
₩6,070
$7,808,947
₩100억2047만
0.00
HT/USDT
2020-03-06 08:27:02
121
BiONE
$4.68
₩6,005
$2,181,139
₩27억9884만
0.00
HT/BTC
2021-04-24 05:07:01
122
BiONE
$4.68
₩6,005
$315,988
₩4억0547만
0.00
HT/ETH
2021-04-24 04:43:25
123
BKEX
$4.50
₩5,774
$1510만
₩193억8129만
0.00
HT/ETH
2020-09-07 22:04:35
124
BiHODL
$4.46
₩5,723
$16,227
₩2082만
0.00
HT/USDT
2020-03-06 10:59:28
125
BitMax
$4.43
₩5,685
$20
₩25,035
0.00
HT/ETH
2020-09-19 06:12:27
126
Bgogo
$4.43
₩5,685
$2
₩2,156
0.00
HT/ETH
2020-07-28 08:31:16
127
Bgogo
$4.42
₩5,672
$2
₩3,118
0.00
HT/BTC
2020-07-28 08:31:18
128
HBTC
$4.37
₩5,608
$118,392
₩1억5192만
0.00
HT/BTC
2020-07-28 19:29:33
129
OEX
$4.37
₩5,608
$894,054
₩11억4725만
0.00
HT/BTC
2019-07-28 04:48:26
130
HBTC
$4.36
₩5,595
$329,251
₩4억2249만
0.00
HT/USDT
2020-07-28 19:29:33
131
Bgogo
$4.30
₩5,518
$7
₩9,149
0.00
HT/USDT
2020-07-26 07:15:09
132
Exrates
$4.27
₩5,479
$1
₩1,501
0.00
HT/BTC
2020-12-08 12:03:27
133
DDEX
$4.24
₩5,441
$6
₩7,905
0.00
HT/WETH
2019-09-29 23:28:03
134
Bitforex
$4.19
₩5,377
$156,037
₩2억0022만
0.00
HT/ETH
2020-10-30 13:54:21
135
Livecoin
$3.98
₩5,107
$4
₩5,685
0.00
HT/USDT
2020-12-12 03:35:05
136
CoinAll
$3.98
₩5,107
$57,744
₩7409만
0.00
HT/USDT
2019-11-05 05:02:41
137
CoinAll
$3.97
₩5,094
$31,412
₩4030만
0.00
HT/ETH
2019-11-05 05:02:42
138
Livecoin
$3.94
₩5,056
$2
₩2,772
0.00
HT/BTC
2020-12-16 19:25:06
139
CoinAll
$3.91
₩5,017
$25,613
₩3286만
0.00
HT/BTC
2019-11-05 05:02:43
140
Huobi Korea
$3.76
₩4,825
$317,156
₩4억0697만
0.00
HT/KRW
2019-06-21 16:42:25
141
Huobi Korea
$3.69
₩4,735
$12,654
₩1623만
0.00
HT/ETH
2019-06-21 16:42:29
142
Huobi Korea
$3.69
₩4,735
$36,369
₩4666만
0.00
HT/BTC
2019-06-21 16:42:30
143
Coinplace
$3.69
₩4,735
$20,674
₩2652만
0.00
HT/BTC
2019-10-02 15:00:17
144
Huobi Korea
$3.69
₩4,735
$264,399
₩3억3927만
0.00
HT/USDT
2019-06-21 16:38:21
145
BiKi
$3.65
₩4,684
$3,639
₩4,669,057
0.00
HT/BTC
2020-11-16 21:33:54
146
Switcheo
$3.21
₩4,119
$0
₩0
0.00
HT/ETH
2019-09-29 23:28:21
147
LocalTrade
$3.15
₩4,042
$239,950
₩3억0790만
0.00
HT/USDT
2019-10-02 15:35:05
148
LocalTrade
$3.14
₩4,029
$179,320
₩2억3010만
0.00
HT/USD
2019-10-02 15:35:05
149
BiKi
$3.13
₩4,016
$167
₩214,539
0.00
HT/USDT
2021-10-29 17:49:26
150
Exrates
$3.13
₩4,016
$1
₩1,161
0.00
HT/USD
2020-12-08 12:03:31
151
LocalTrade
$3.12
₩4,004
$533,849
₩6억8503만
0.00
HT/BTC
2019-10-02 15:35:05
152
LocalTrade
$3.12
₩4,004
$148,925
₩1억9110만
0.00
HT/ETH
2019-10-02 15:35:05
153
ZG.TOP
$3.12
₩4,004
$1,217,905
₩15억6282만
0.00
HT/USDT
2019-10-02 15:28:56
154
OKEx
$2.85
₩3,657
$0
₩0
0.00
HT/BTC
2019-11-30 18:19:05
155
OKEx
$2.78
₩3,567
$0
₩0
0.00
HT/USDT
2019-11-30 18:18:53
156
OKEx
$2.74
₩3,516
$0
₩0
0.00
HT/ETH
2019-11-30 18:14:57
157
Coinsuper
$2.66
₩3,413
$0
₩0
0.00
HT/USDT
2019-12-20 16:40:42
158
Idax
$2.51
₩3,221
$429,934
₩5억5169만
0.00
HT/USDT
2019-11-27 15:04:59
159
AirSwap
$2.49
₩3,195
$8
₩9,932
0.00
HT/ETH
2019-05-12 15:41:39
160
Joyso
$0.091718
₩118
$0
₩0
0.00
HT/ETH
2019-09-29 23:23:53
161
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:29:36
162
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:13:22
163
EXX
$0.000000
₩0.00
$0
₩0
0.00
HT/BTC
2019-08-17 18:53:16
164
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/ETH
2022-01-29 17:00:28
165
BurgerSwap
$0.000000
₩0.00
$0
₩0
0.00
HT/WBNB
2021-04-23 16:07:28