후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Huobi Global $8.64
₩10,415
$1714만
₩206억7115만 39.61% HT/USDT 2022-01-28 17:23:14
2 AAX $8.64
₩10,415
$1083만
₩130억6488만 25.04% HT/USDT 2022-01-28 17:17:57
3 AscendEX (BitMax) $8.64
₩10,415
$3,621,452
₩43억6542만 8.37% HT/BTC 2022-01-28 17:27:25
4 LBank $8.66
₩10,439
$1,855,147
₩22억3625만 4.29% HT/USDT 2022-01-28 17:17:48
5 Gate.io $8.64
₩10,415
$1,702,984
₩20억5283만 3.93% HT/USDT 2022-01-28 17:23:46
6 DragonEx $8.85
₩10,668
$1,397,477
₩16억8456만 3.23% HT/USDT 2022-01-28 16:16:24
7 ZBG $8.61
₩10,379
$876,671
₩10억5676만 2.03% HT/USDT 2022-01-28 15:58:10
8 BiONE $8.70
₩10,487
$794,133
₩9억5727만 1.83% HT/USDT 2022-01-28 16:16:01
9 Yunex.io $8.91
₩10,740
$565,396
₩6억8154만 1.31% HT/USDT 2022-01-28 16:28:34
10 Bibox $8.63
₩10,403
$510,632
₩6억1553만 1.18% HT/USDT 2022-01-28 17:23:11
11 AEX $8.69
₩10,475
$464,899
₩5억6040만 1.07% HT/USDT 2022-01-28 15:51:28
12 BitMart $8.65
₩10,427
$401,081
₩4억8347만 0.93% HT/USDT 2022-01-28 17:20:45
13 Bitforex $8.61
₩10,379
$358,355
₩4억3197만 0.83% HT/BTC 2022-01-28 17:28:39
14 BigONE $8.65
₩10,427
$351,678
₩4억2392만 0.81% HT/USDT 2022-01-28 17:21:47
15 BKEX $8.64
₩10,415
$281,554
₩3억3939만 0.65% HT/USDT 2022-01-28 17:18:29
16 MEXC Global $8.64
₩10,415
$281,488
₩3억3931만 0.65% HT/USDT 2022-01-28 17:13:25
17 Huobi Global $8.67
₩10,451
$240,112
₩2억8943만 0.55% HT/BTC 2022-01-28 17:23:08
18 Hoo.com $8.67
₩10,451
$230,275
₩2억7758만 0.53% HT/USDT 2022-01-28 17:01:54
19 AscendEX (BitMax) $8.62
₩10,391
$221,391
₩2억6687만 0.51% HT/USDT 2022-01-28 17:27:21
20 Hotbit $8.68
₩10,463
$196,082
₩2억3636만 0.45% HT/USDT 2022-01-28 17:21:50
21 Virgox $8.72
₩10,511
$143,318
₩1억7276만 0.33% HT/USDT 2022-01-28 14:42:08
22 BTSE $8.60
₩10,367
$141,469
₩1억7053만 0.33% HT/USD 2022-01-28 17:28:41
23 Huobi Global $8.66
₩10,439
$134,510
₩1억6214만 0.31% HT/ETH 2022-01-28 17:23:18
24 KuCoin $8.65
₩10,427
$112,953
₩1억3615만 0.26% HT/USDT 2022-01-28 17:18:57
25 Bibox $8.60
₩10,367
$88,141
₩1억0624만 0.20% HT/BTC 2022-01-28 17:22:57
26 FTX $8.64
₩10,415
$87,515
₩1억0549만 0.20% HT/USD 2022-01-28 17:18:30
27 WOO Network $8.64
₩10,415
$48,746
₩5876만 0.11% HT/USDT 2022-01-28 15:58:07
28 Gate.io $8.64
₩10,415
$42,850
₩5165만 0.10% HT/BTC 2022-01-28 17:23:43
29 Bibox $8.63
₩10,403
$37,556
₩4527만 0.09% HT/ETH 2022-01-28 17:23:08
30 Huobi Global $8.64
₩10,415
$36,137
₩4356만 0.08% HT/HUSD 2022-01-28 17:23:20
31 Gate.io $8.64
₩10,415
$20,662
₩2490만 0.05% HT/USD 2022-01-28 17:24:54
32 CoinEx $8.63
₩10,403
$14,990
₩1806만 0.03% HT/USDT 2022-01-28 17:29:05
33 CoinEx $8.64
₩10,415
$12,005
₩1447만 0.03% HT/BTC 2022-01-28 17:29:06
34 Tokenlon $8.80
₩10,608
$5,000
₩6,027,151 0.01% HT/USDT 2022-01-26 16:54:36
35 Tokenlon $9.10
₩10,969
$4,932
₩5,945,482 0.01% HT/ETH 2022-01-23 10:25:51
36 Uniswap (v2) $9.01
₩10,861
$4,050
₩4,882,530 0.01% 0X6F259637… 2022-01-28 10:53:02
37 Huobi Japan $8.80
₩10,608
$3,568
₩4,301,317 0.01% HT/JPY 2022-01-28 16:16:16
38 OpenOcean $9.14
₩11,018
$3,365
₩4,056,650 0.01% HT/USDC 2022-01-22 09:33:49
39 Hotbit $8.69
₩10,475
$2,491
₩3,002,220 0.01% HT/BTC 2022-01-28 17:21:44
40 FinexBox $8.04
₩9,692
$2,178
₩2,625,449 0.01% HT/BTC 2022-01-28 16:13:52
41 Huobi Japan $8.69
₩10,475
$1,084
₩1,306,993 0.00% HT/BTC 2022-01-28 16:16:16
42 FMFW.io $8.73
₩10,523
$1,034
₩1,246,625 0.00% HT/BTC 2022-01-28 14:21:44
43 HitBTC $8.56
₩10,319
$1,014
₩1,222,058 0.00% HT/BTC 2022-01-28 14:28:24
44 HitBTC $8.69
₩10,475
$660
₩796,069 0.00% HT/USDT 2022-01-28 14:28:34
45 FMFW.io $8.69
₩10,475
$660
₩795,792 0.00% HT/USD 2022-01-28 14:21:39
46 Poloniex $8.69
₩10,475
$81
₩97,496 0.00% HT/USDT 2022-01-28 16:01:29
47 Huobi Japan $8.63
₩10,403
$31
₩37,465 0.00% HT/ETH 2022-01-28 03:52:49
48 ProBit Global $8.85
₩10,668
$11
₩13,585 0.00% HT/USDT 2022-01-28 13:15:48
49 OpenOcean $8.83
₩10,644
$9
₩10,969 0.00% HT/USDT 2022-01-26 03:20:02
50 YoBit $9.99
₩12,042
$6
₩6,811 0.00% HT/BTC 2022-01-25 10:29:00
51 YoBit $9.23
₩11,126
$6
₩6,714 0.00% HT/WAVES 2022-01-27 20:39:21
52 OpenOcean $9.07
₩10,933
$2
₩1,929 0.00% HT/MDX 2022-01-24 00:31:31
53 YoBit $8.50
₩10,246
$1
₩1,676 0.00% HT/USD 2022-01-27 21:09:31
54 YoBit $24.20
₩29,172
$1
₩682 0.00% HT/ETH 2022-01-27 16:49:42
55 YoBit $17.59
₩21,204
$0
₩201 0.00% HT/RUR 2022-01-28 04:42:34

오래동안 업데이트가 안된 마켓 목록

56 Bitinka.com $35.86
₩43,227
$0
₩0 0.00 HT/ETH 2021-10-26 12:50:04
57 Sashimiswap $32.72
₩39,442
$0
₩0 0.00 0X6F259637… 2021-09-04 23:55:55
58 Bitinka.com $29.92
₩36,067
$0
₩0 0.00 HT/BTC 2021-10-26 12:49:59
59 COINBIG $26.25
₩31,643
$1억1932만
₩1438억4169만 0.00 HT/USDT 2021-05-19 11:04:06
60 Uniswap (v2) $25.77
₩31,064
$161,620
₩1억9482만 0.00 0X6F259637… 2021-05-06 02:00:54
61 BiKi $24.13
₩29,087
$1,610,965
₩19억4191만 0.00 HT/ETH 2021-05-21 18:51:42
62 Coinsbit $22.37
₩26,966
$79,476
₩9580만 0.00 HT/BTC 2021-05-14 08:01:55
63 EXX $16.95
₩20,432
$5914만
₩712억9446만 0.00 HT/USDT 2021-05-26 10:37:39
64 GokuMarket $16.86
₩20,324
$19,079
₩2299만 0.00 HT/USDT 2021-04-04 20:19:14
65 GokuMarket $16.73
₩20,167
$343,395
₩4억1394만 0.00 HT/ETH 2021-04-03 21:28:15
66 GokuMarket $16.71
₩20,143
$412,176
₩4억9685만 0.00 HT/BTC 2021-04-03 21:30:00
67 Bitinka.com $16.37
₩19,733
$0
₩0 0.00 HT/USDT 2021-10-26 12:50:04
68 WhaleEx $16.35
₩19,709
$3,617,512
₩43억6067만 0.00 HT/USDT 2021-06-05 12:52:42
69 Livecoin $15.79
₩19,034
$4
₩5,171 0.00 HT/ETH 2020-11-27 14:23:57
70 Uniswap (v2) $15.76
₩18,998
$0
₩0 0.00 0X6F259637… 2021-09-02 20:16:15
71 Uniswap (v2) $15.72
₩18,949
$36,859
₩4443만 0.00 0X6F259637… 2021-08-31 20:14:11
72 XT.COM $14.36
₩17,310
$361,599
₩4억3588만 0.00 HT/SXC 2021-08-20 16:58:14
73 0x Protocol $13.54
₩16,322
$100,484
₩1억2112만 0.00 HT/USD 2021-08-11 14:02:20
74 ProBit $13.48
₩16,249
$220,697
₩2억6603만 0.00 HT/KRW 2021-06-17 04:03:19
75 EtherFlyer $13.25
₩15,972
$1억0576만
₩1274억8691만 0.00 HT/USDT 2021-08-10 19:14:02
76 Probit (Korea) $13.13
₩15,827
$14,084
₩1697만 0.00 HT/KRW 2021-09-23 09:55:51
77 Huobi Indonesia $12.16
₩14,658
$31
₩37,585 0.00 HT/ETH 2021-08-09 14:58:08
78 PoloniDEX $11.68
₩14,079
$12
₩14,079 0.00 HT/TRX 2021-11-27 09:54:51
79 PoloniDEX $11.24
₩13,549
$11
₩13,549 0.00 HT/USDT 2021-11-29 02:41:34
80 Huobi Korea $11.21
₩13,513
$3
₩3,918 0.00 HT/KRW 2021-07-01 11:56:05
81 Huobi Korea $10.83
₩13,055
$1,391
₩1,676,953 0.00 HT/USDT 2021-07-01 10:46:13
82 Huobi Korea $10.76
₩12,970
$830
₩1,000,716 0.00 HT/ETH 2021-07-01 08:39:05
83 Huobi Korea $10.70
₩12,898
$37
₩44,649 0.00 HT/BTC 2021-07-01 11:30:05
84 Uniswap (v2) $10.70
₩12,898
$0
₩0 0.00 0X6F259637… 2021-11-08 13:19:00
85 CoinBene $10.31
₩12,428
$2,180
₩2,627,595 0.00 HT/USDT 2021-11-06 19:51:49
86 Huobi Indonesia $10.30
₩12,416
$238
₩286,954 0.00 HT/BTC 2021-07-01 00:59:10
87 HitBTC $10.15
₩12,235
$7,081
₩8,535,347 0.00 HT/USD 2021-06-24 04:17:04
88 OpenOcean $10.03
₩12,091
$51
₩61,308 0.00 HT/BNB 2022-01-20 00:27:22
89 BHEX $9.96
₩12,006
$33,612
₩4051만 0.00 HT/USDT 2021-11-24 08:47:18
90 AEX $9.83
₩11,849
$215,763
₩2억6008만 0.00 HT/CNC 2021-07-09 15:59:30
91 BHEX $9.71
₩11,705
$87,844
₩1억0589만 0.00 HT/BTC 2021-11-24 09:05:31
92 ZKSwap $9.67
₩11,657
$17
₩21,083 0.00 HT/USDT 2021-07-28 14:45:21
93 Bidesk $9.63
₩11,608
$27,098
₩3266만 0.00 HT/USDT 2021-11-29 09:53:30
94 Probit (Korea) $9.27
₩11,174
$17
₩20,480 0.00 HT/USDT 2022-01-20 23:06:49
95 OpenOcean $8.29
₩9,993
$166
₩199,933 0.00 HT/SHIB 2021-11-20 20:31:00
96 Anyswap $8.16
₩9,836
$41
₩49,182 0.00 HT/USDT 2021-07-20 08:47:01
97 Huobi Indonesia $8.09
₩9,752
$1,447
₩1,743,879 0.00 HT/USDT 2021-10-08 01:01:09
98 Binance JEX $8.01
₩9,656
$5652만
₩681억4101만 0.00 HT/USDT 2021-10-04 17:04:42
99 1inch $7.81
₩9,414
$5,559
₩6,700,410 0.00 0X6F259637… 2021-10-16 02:55:02
100 Exrates $7.78
₩9,378
$2
₩2,676 0.00 HT/ETH 2020-12-08 12:03:27
101 OpenOcean $7.65
₩9,222
$291
₩350,324 0.00 HT/LION 2021-10-10 15:46:44
102 OpenOcean $7.65
₩9,222
$398
₩479,462 0.00 HT/DOG 2021-10-11 11:32:30
103 BitZ $7.64
₩9,210
$256,006
₩3억0859만 0.00 HT/USDT 2021-10-15 15:58:10
104 YoBit $6.18
₩7,450
$3
₩3,906 0.00 HT/DOGE 2021-05-23 18:40:12
105 BW.com $5.62
₩6,775
$3,144,798
₩37억9084만 0.00 HT/USDT 2021-01-28 17:01:39
106 BitAsset $5.06
₩6,100
$96,274
₩1억1605만 0.00 HT/CNYT 2021-01-07 02:59:39
107 BitAsset $5.03
₩6,063
$87,106
₩1억0500만 0.00 HT/USDT 2021-01-07 02:45:43
108 BitAsset $5.00
₩6,027
$92,305
₩1억1126만 0.00 HT/TWD 2021-01-07 02:53:42
109 FatBTC $4.82
₩5,810
$32,518
₩3919만 0.00 HT/ETH 2020-08-03 10:30:01
110 Huobi Thailand $4.81
₩5,798
$0
₩579 0.00 HT/THB 2020-08-28 19:43:16
111 MXC $4.75
₩5,726
$583,645
₩7억0354만 0.00 HT/ETH 2020-09-04 00:05:46
112 CHAOEX $4.73
₩5,702
$7,808,947
₩94억1317만 0.00 HT/USDT 2020-03-06 08:27:02
113 BiONE $4.68
₩5,641
$2,181,139
₩26억2922만 0.00 HT/BTC 2021-04-24 05:07:01
114 BiONE $4.68
₩5,641
$315,988
₩3억8090만 0.00 HT/ETH 2021-04-24 04:43:25
115 BKEX $4.50
₩5,424
$1510만
₩182억0667만 0.00 HT/ETH 2020-09-07 22:04:35
116 BiHODL $4.46
₩5,376
$16,227
₩1956만 0.00 HT/USDT 2020-03-06 10:59:28
117 BitMax $4.43
₩5,340
$20
₩23,518 0.00 HT/ETH 2020-09-19 06:12:27
118 Bgogo $4.43
₩5,340
$2
₩2,025 0.00 HT/ETH 2020-07-28 08:31:16
119 Bgogo $4.42
₩5,328
$2
₩2,929 0.00 HT/BTC 2020-07-28 08:31:18
120 HBTC $4.37
₩5,268
$118,392
₩1억4271만 0.00 HT/BTC 2020-07-28 19:29:33
121 OEX $4.37
₩5,268
$894,054
₩10억7772만 0.00 HT/BTC 2019-07-28 04:48:26
122 HBTC $4.36
₩5,256
$329,251
₩3억9689만 0.00 HT/USDT 2020-07-28 19:29:33
123 Bgogo $4.30
₩5,183
$7
₩8,595 0.00 HT/USDT 2020-07-26 07:15:09
124 Exrates $4.27
₩5,147
$1
₩1,410 0.00 HT/BTC 2020-12-08 12:03:27
125 DDEX $4.24
₩5,111
$6
₩7,425 0.00 HT/WETH 2019-09-29 23:28:03
126 Bitforex $4.19
₩5,051
$156,037
₩1억8809만 0.00 HT/ETH 2020-10-30 13:54:21
127 Livecoin $3.98
₩4,798
$4
₩5,340 0.00 HT/USDT 2020-12-12 03:35:05
128 CoinAll $3.98
₩4,798
$57,744
₩6960만 0.00 HT/USDT 2019-11-05 05:02:41
129 CoinAll $3.97
₩4,786
$31,412
₩3786만 0.00 HT/ETH 2019-11-05 05:02:42
130 Livecoin $3.94
₩4,749
$2
₩2,604 0.00 HT/BTC 2020-12-16 19:25:06
131 CoinAll $3.91
₩4,713
$25,613
₩3087만 0.00 HT/BTC 2019-11-05 05:02:43
132 Huobi Korea $3.76
₩4,532
$317,156
₩3억8231만 0.00 HT/KRW 2019-06-21 16:42:25
133 Huobi Korea $3.69
₩4,448
$12,654
₩1525만 0.00 HT/ETH 2019-06-21 16:42:29
134 Huobi Korea $3.69
₩4,448
$36,369
₩4384만 0.00 HT/BTC 2019-06-21 16:42:30
135 Coinplace $3.69
₩4,448
$20,674
₩2492만 0.00 HT/BTC 2019-10-02 15:00:17
136 Huobi Korea $3.69
₩4,448
$264,399
₩3억1871만 0.00 HT/USDT 2019-06-21 16:38:21
137 BiKi $3.65
₩4,400
$3,639
₩4,386,084 0.00 HT/BTC 2020-11-16 21:33:54
138 Switcheo $3.21
₩3,869
$0
₩0 0.00 HT/ETH 2019-09-29 23:28:21
139 LocalTrade $3.15
₩3,797
$239,950
₩2억8924만 0.00 HT/USDT 2019-10-02 15:35:05
140 LocalTrade $3.14
₩3,785
$179,320
₩2억1615만 0.00 HT/USD 2019-10-02 15:35:05
141 BiKi $3.13
₩3,773
$167
₩201,537 0.00 HT/USDT 2021-10-29 17:49:26
142 Exrates $3.13
₩3,773
$1
₩1,090 0.00 HT/USD 2020-12-08 12:03:31
143 LocalTrade $3.12
₩3,761
$533,849
₩6억4352만 0.00 HT/BTC 2019-10-02 15:35:05
144 LocalTrade $3.12
₩3,761
$148,925
₩1억7951만 0.00 HT/ETH 2019-10-02 15:35:05
145 ZG.TOP $3.12
₩3,761
$1,217,905
₩14억6810만 0.00 HT/USDT 2019-10-02 15:28:56
146 OKEx $2.85
₩3,435
$0
₩0 0.00 HT/BTC 2019-11-30 18:19:05
147 OKEx $2.78
₩3,351
$0
₩0 0.00 HT/USDT 2019-11-30 18:18:53
148 OKEx $2.74
₩3,303
$0
₩0 0.00 HT/ETH 2019-11-30 18:14:57
149 Coinsuper $2.66
₩3,206
$0
₩0 0.00 HT/USDT 2019-12-20 16:40:42
150 Idax $2.51
₩3,026
$429,934
₩5억1825만 0.00 HT/USDT 2019-11-27 15:04:59
151 AirSwap $2.49
₩3,002
$8
₩9,330 0.00 HT/ETH 2019-05-12 15:41:39
152 Joyso $0.091718
₩111
$0
₩0 0.00 HT/ETH 2019-09-29 23:23:53
153 ZKSwap (v2) $0.000000
₩0.00
$0
₩0 0.00 HT/USDT 2021-09-30 18:49:01
154 EXX $0.000000
₩0.00
$0
₩0 0.00 HT/BTC 2019-08-17 18:53:16
155 BurgerSwap $0.000000
₩0.00
$0
₩0 0.00 HT/WBNB 2021-04-23 16:07:28