후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2327조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▼ -8.30%)
9.10 USD
10,740 KRW
시가총액 (75위)
1,494,658,546 USD
1조7640억8626만 KRW
유통량
164,081,489 ht
총발행량
500,000,000 ht
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 텔레그램 레딧 weibo.com
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $9.30
    ₩10,976
     $1억5356만
    ₩1812억5256만     58.76% HT/USDT 2021-09-25 22:35:15
  • 2 BKEX $9.29
    ₩10,965
     $1403만
    ₩165억6446만     5.37% HT/USDT 2021-09-25 21:00:44
  • 3 BHEX $9.37
    ₩11,059
     $1214만
    ₩143억3690만     4.65% HT/USDT 2021-09-25 22:45:22
  • 4 Gate.io $9.33
    ₩11,012
     $1184만
    ₩139억7679만     4.53% HT/USDT 2021-09-25 22:38:46
  • 5 BitMart $9.28
    ₩10,953
     $1065만
    ₩125억7993만     4.08% HT/USDT 2021-09-25 22:40:50
  • 6 Bidesk $12.25
    ₩14,458
     $6,166,999
    ₩72억7866만     2.36% HT/USDT 2021-09-24 16:56:40
  • 7 Huobi Global $9.32
    ₩11,000
     $5,701,032
    ₩67억2870만     2.18% HT/BTC 2021-09-25 22:36:28
  • 8 DragonEx $9.34
    ₩11,024
     $5,141,106
    ₩60억6784만     1.97% HT/USDT 2021-09-25 11:35:32
  • 9 BiONE $9.59
    ₩11,319
     $4,973,235
    ₩58억6971만     1.90% HT/USDT 2021-09-25 03:18:57
  • 10 BiKi $9.30
    ₩10,976
     $4,448,989
    ₩52억5096만     1.70% HT/USDT 2021-09-25 22:30:47
  • 11 AAX $9.30
    ₩10,976
     $4,143,008
    ₩48억8982만     1.59% HT/USDT 2021-09-25 22:35:37
  • 12 MEXC Global $9.35
    ₩11,035
     $3,565,259
    ₩42억0793만     1.36% HT/USDT 2021-09-25 22:39:16
  • 13 FTX $9.25
    ₩10,917
     $3,482,138
    ₩41억0982만     1.33% HT/USD 2021-09-25 20:59:08
  • 14 Bibox $9.31
    ₩10,988
     $2,624,361
    ₩30억9742만     1.00% HT/USDT 2021-09-25 22:35:47
  • 15 Huobi Global $9.32
    ₩11,000
     $1,955,143
    ₩23억0757만     0.75% HT/ETH 2021-09-25 22:32:34
  • 16 AEX $9.34
    ₩11,024
     $1,884,122
    ₩22억2375만     0.72% HT/USDT 2021-09-25 22:44:40
  • 17 BHEX $9.27
    ₩10,941
     $1,835,207
    ₩21억6602만     0.70% HT/BTC 2021-09-25 22:45:21
  • 18 Virgox $11.92
    ₩14,069
     $1,707,899
    ₩20억1576만     0.65% HT/USDT 2021-09-22 16:41:20
  • 19 AscendEX (BitMax) $9.28
    ₩10,953
     $1,322,474
    ₩15억6086만     0.51% HT/USDT 2021-09-25 22:32:44
  • 20 Huobi Global $9.29
    ₩10,965
     $1,321,620
    ₩15억5985만     0.51% HT/HUSD 2021-09-25 20:48:50
  • 21 Bibox $9.33
    ₩11,012
     $1,179,238
    ₩13억9180만     0.45% HT/BTC 2021-09-25 22:35:42
  • 22 WOO Network $9.33
    ₩11,012
     $961,459
    ₩11억3477만     0.37% HT/USDT 2021-09-25 22:43:10
  • 23 Bitforex $9.30
    ₩10,976
     $884,912
    ₩10억4442만     0.34% HT/BTC 2021-09-25 22:36:56
  • 24 BitZ $12.12
    ₩14,305
     $780,752
    ₩9억2149만     0.30% HT/USDT 2021-09-22 20:00:18
  • 25 Bibox $9.33
    ₩11,012
     $699,422
    ₩8억2550만     0.27% HT/ETH 2021-09-25 22:37:23
  • 26 Yunex.io $12.03
    ₩14,199
     $696,299
    ₩8억2181만     0.27% HT/USDT 2021-09-22 16:43:10
  • 27 ZBG $12.19
    ₩14,387
     $644,831
    ₩7억6106만     0.25% HT/USDT 2021-09-23 00:18:13
  • 28 KuCoin $9.37
    ₩11,059
     $617,353
    ₩7억2863만     0.24% HT/USDT 2021-09-25 22:38:38
  • 29 CoinBene $9.14
    ₩10,788
     $538,835
    ₩6억3596만     0.21% HT/USDT 2021-09-25 16:09:39
  • 30 LBank $9.31
    ₩10,988
     $403,154
    ₩4억7582만     0.15% HT/USDT 2021-09-25 22:45:03
  • 31 AscendEX (BitMax) $9.31
    ₩10,988
     $350,787
    ₩4억1401만     0.13% HT/BTC 2021-09-25 22:32:44
  • 32 Hoo.com $9.33
    ₩11,012
     $348,494
    ₩4억1131만     0.13% HT/USDT 2021-09-25 19:10:10
  • 33 Hotbit $9.27
    ₩10,941
     $221,866
    ₩2억6185만     0.08% HT/USDT 2021-09-25 22:31:33
  • 34 CoinEx $9.31
    ₩10,988
     $155,560
    ₩1억8360만     0.06% HT/USDT 2021-09-25 22:36:06
  • 35 Bitcoin.com Exchange $9.31
    ₩10,988
     $44,274
    ₩5225만     0.02% HT/USD 2021-09-25 22:40:10
  • 36 Bitcoin.com Exchange $9.33
    ₩11,012
     $37,599
    ₩4437만     0.01% HT/BTC 2021-09-25 22:40:11
  • 37 CoinEx $9.51
    ₩11,224
     $36,121
    ₩4263만     0.01% HT/BTC 2021-09-25 22:36:06
  • 38 Gate.io $9.30
    ₩10,976
     $34,544
    ₩4077만     0.01% HT/USD 2021-09-25 21:04:59
  • 39 HitBTC $12.23
    ₩14,435
     $30,927
    ₩3650만     0.01% HT/BTC 2021-09-23 05:24:56
  • 40 BTSE $9.31
    ₩10,988
     $27,203
    ₩3210만     0.01% HT/USD 2021-09-25 22:39:40
  • 41 Poloniex $9.33
    ₩11,012
     $23,620
    ₩2787만     0.01% HT/USDT 2021-09-25 21:32:23
  • 42 Uniswap (v2) $9.21
    ₩10,870
     $21,173
    ₩2498만     0.01% 0X6F259637… 2021-09-25 22:24:26
  • 43 HitBTC $12.11
    ₩14,293
     $19,443
    ₩2294만     0.01% HT/USDT 2021-09-22 23:47:44
  • 44 Tokenlon $11.19
    ₩13,207
     $16,221
    ₩1914만     0.01% HT/USDT 2021-09-22 10:46:27
  • 45 Huobi Japan $12.11
    ₩14,293
     $12,307
    ₩1452만     0.00% HT/JPY 2021-09-22 16:12:04
  • 46 Huobi Japan $11.87
    ₩14,010
     $10,921
    ₩1288만     0.00% HT/BTC 2021-09-22 16:41:20
  • 47 Gate.io $9.28
    ₩10,953
     $10,549
    ₩1245만     0.00% HT/BTC 2021-09-25 21:19:15
  • 48 FinexBox $14.88
    ₩17,562
     $5,772
    ₩6,812,250     0.00% HT/BTC 2021-09-25 22:27:05
  • 49 Probit (Korea) $12.55
    ₩14,812
     $5,461
    ₩6,444,847     0.00% HT/KRW 2021-09-22 17:57:29
  • 50 Probit (Korea) $12.03
    ₩14,199
     $5,388
    ₩6,359,337     0.00% HT/USDT 2021-09-22 17:57:29
  • 51 ProBit Global $9.88
    ₩11,661
     $3,381
    ₩3,990,071     0.00% HT/USDT 2021-09-25 21:03:45
  • 52 Hotbit $9.28
    ₩10,953
     $2,893
    ₩3,413,998     0.00% HT/BTC 2021-09-25 22:34:42
  • 53 Huobi Indonesia $12.03
    ₩14,199
     $1,709
    ₩2,017,549     0.00% HT/USDT 2021-09-24 11:51:20
  • 54 Tokenlon $14.22
    ₩16,783
     $995
    ₩1,174,288     0.00% HT/ETH 2021-09-19 12:38:06
  • 55 PoloniDEX $9.95
    ₩11,744
     $498
    ₩587,227     0.00% HT/TRX 2021-09-25 18:27:10
  • 56 1inch $12.81
    ₩15,119
     $423
    ₩498,872     0.00% 0X6F259637… 2021-09-21 05:46:06
  • 57 Huobi Japan $11.87
    ₩14,010
     $315
    ₩371,475     0.00% HT/ETH 2021-09-22 16:41:20
  • 58 PoloniDEX $9.02
    ₩10,646
     $140
    ₩165,166     0.00% HT/USDT 2021-09-25 10:38:32
  • 59 YoBit $12.78
    ₩15,084
     $1
    ₩607     0.00% HT/ETH 2021-09-20 19:28:57
오래동안 업데이트가 안된 마켓 목록
  • 60 Sashimiswap $32.72
    ₩38,618
     $0
    ₩0     0.00 0X6F259637… 2021-09-04 23:55:55
  • 61 COINBIG $26.25
    ₩30,982
     $1억1932만
    ₩1408억3767만     0.00 HT/USDT 2021-05-19 11:04:06
  • 62 Uniswap (v2) $25.77
    ₩30,415
     $161,620
    ₩1억9075만     0.00 0X6F259637… 2021-05-06 02:00:54
  • 63 BiKi $24.13
    ₩28,480
     $1,610,965
    ₩19억0135만     0.00 HT/ETH 2021-05-21 18:51:42
  • 64 Coinsbit $22.37
    ₩26,402
     $79,476
    ₩9380만     0.00 HT/BTC 2021-05-14 08:01:55
  • 65 EXX $16.95
    ₩20,005
     $5914만
    ₩698억0553만     0.00 HT/USDT 2021-05-26 10:37:39
  • 66 GokuMarket $16.86
    ₩19,899
     $19,079
    ₩2251만     0.00 HT/USDT 2021-04-04 20:19:14
  • 67 GokuMarket $16.73
    ₩19,746
     $343,395
    ₩4억0529만     0.00 HT/ETH 2021-04-03 21:28:15
  • 68 GokuMarket $16.71
    ₩19,722
     $412,176
    ₩4억8647만     0.00 HT/BTC 2021-04-03 21:30:00
  • 69 WhaleEx $16.35
    ₩19,297
     $3,617,512
    ₩42억6960만     0.00 HT/USDT 2021-06-05 12:52:42
  • 70 Livecoin $15.79
    ₩18,636
     $4
    ₩5,063     0.00 HT/ETH 2020-11-27 14:23:57
  • 71 Uniswap (v2) $15.76
    ₩18,601
     $0
    ₩0     0.00 0X6F259637… 2021-09-02 20:16:15
  • 72 YoBit $15.76
    ₩18,601
     $0
    ₩119     0.00 HT/USD 2021-09-08 01:07:21
  • 73 Uniswap (v2) $15.72
    ₩18,554
     $36,859
    ₩4350만     0.00 0X6F259637… 2021-08-31 20:14:11
  • 74 YoBit $15.29
    ₩18,046
     $5
    ₩5,535     0.00 HT/BTC 2021-09-08 07:31:31
  • 75 XT.COM $14.36
    ₩16,949
     $361,599
    ₩4억2678만     0.00 HT/SXC 2021-08-20 16:58:14
  • 76 YoBit $14.08
    ₩16,618
     $0
    ₩107     0.00 HT/WAVES 2021-09-08 03:23:21
  • 77 0x Protocol $13.54
    ₩15,981
     $100,484
    ₩1억1859만     0.00 HT/USD 2021-08-11 14:02:20
  • 78 ProBit $13.48
    ₩15,910
     $220,697
    ₩2억6047만     0.00 HT/KRW 2021-06-17 04:03:19
  • 79 EtherFlyer $13.25
    ₩15,638
     $1억0576만
    ₩1248억2445만     0.00 HT/USDT 2021-08-10 19:14:02
  • 80 YoBit $12.84
    ₩15,155
     $0
    ₩10     0.00 HT/RUR 2021-09-12 16:26:42
  • 81 Huobi Indonesia $12.16
    ₩14,352
     $31
    ₩36,801     0.00 HT/ETH 2021-08-09 14:58:08
  • 82 Huobi Korea $11.21
    ₩13,231
     $3
    ₩3,836     0.00 HT/KRW 2021-07-01 11:56:05
  • 83 Huobi Korea $10.83
    ₩12,782
     $1,391
    ₩1,641,931     0.00 HT/USDT 2021-07-01 10:46:13
  • 84 Huobi Korea $10.76
    ₩12,700
     $830
    ₩979,817     0.00 HT/ETH 2021-07-01 08:39:05
  • 85 Huobi Korea $10.70
    ₩12,629
     $37
    ₩43,717     0.00 HT/BTC 2021-07-01 11:30:05
  • 86 Uniswap (v2) $10.68
    ₩12,605
     $0
    ₩59     0.00 0X6F259637… 2021-09-10 20:41:26
  • 87 Huobi Indonesia $10.30
    ₩12,157
     $238
    ₩280,961     0.00 HT/BTC 2021-07-01 00:59:10
  • 88 HitBTC $10.15
    ₩11,980
     $7,081
    ₩8,357,093     0.00 HT/USD 2021-06-24 04:17:04
  • 89 AEX $9.83
    ₩11,602
     $215,763
    ₩2억5465만     0.00 HT/CNC 2021-07-09 15:59:30
  • 90 ZKSwap $9.67
    ₩11,413
     $17
    ₩20,643     0.00 HT/USDT 2021-07-28 14:45:21
  • 91 Anyswap $8.16
    ₩9,631
     $41
    ₩48,155     0.00 HT/USDT 2021-07-20 08:47:01
  • 92 Exrates $7.78
    ₩9,182
     $2
    ₩2,620     0.00 HT/ETH 2020-12-08 12:03:27
  • 93 YoBit $6.18
    ₩7,294
     $3
    ₩3,824     0.00 HT/DOGE 2021-05-23 18:40:12
  • 94 BW.com $5.62
    ₩6,633
     $3,144,798
    ₩37억1168만     0.00 HT/USDT 2021-01-28 17:01:39
  • 95 BitAsset $5.06
    ₩5,972
     $96,274
    ₩1억1362만     0.00 HT/CNYT 2021-01-07 02:59:39
  • 96 BitAsset $5.03
    ₩5,937
     $87,106
    ₩1억0280만     0.00 HT/USDT 2021-01-07 02:45:43
  • 97 BitAsset $5.00
    ₩5,901
     $92,305
    ₩1억0894만     0.00 HT/TWD 2021-01-07 02:53:42
  • 98 FatBTC $4.82
    ₩5,689
     $32,518
    ₩3837만     0.00 HT/ETH 2020-08-03 10:30:01
  • 99 Huobi Thailand $4.81
    ₩5,677
     $0
    ₩567     0.00 HT/THB 2020-08-28 19:43:16
  • 100 MXC $4.75
    ₩5,606
     $583,645
    ₩6억8885만     0.00 HT/ETH 2020-09-04 00:05:46
  • 101 CHAOEX $4.73
    ₩5,583
     $7,808,947
    ₩92억1659만     0.00 HT/USDT 2020-03-06 08:27:02
  • 102 BiONE $4.68
    ₩5,524
     $2,181,139
    ₩25억7431만     0.00 HT/BTC 2021-04-24 05:07:01
  • 103 BiONE $4.68
    ₩5,524
     $315,988
    ₩3억7294만     0.00 HT/ETH 2021-04-24 04:43:25
  • 104 BKEX $4.50
    ₩5,311
     $1510만
    ₩178억2643만     0.00 HT/ETH 2020-09-07 22:04:35
  • 105 BiHODL $4.46
    ₩5,264
     $16,227
    ₩1915만     0.00 HT/USDT 2020-03-06 10:59:28
  • 106 BitMax $4.43
    ₩5,229
     $20
    ₩23,027     0.00 HT/ETH 2020-09-19 06:12:27
  • 107 Bgogo $4.43
    ₩5,229
     $2
    ₩1,983     0.00 HT/ETH 2020-07-28 08:31:16
  • 108 Bgogo $4.42
    ₩5,217
     $2
    ₩2,868     0.00 HT/BTC 2020-07-28 08:31:18
  • 109 HBTC $4.37
    ₩5,158
     $118,392
    ₩1억3973만     0.00 HT/BTC 2020-07-28 19:29:33
  • 110 OEX $4.37
    ₩5,158
     $894,054
    ₩10억5521만     0.00 HT/BTC 2019-07-28 04:48:26
  • 111 HBTC $4.36
    ₩5,146
     $329,251
    ₩3억8860만     0.00 HT/USDT 2020-07-28 19:29:33
  • 112 Binance JEX $4.31
    ₩5,087
     $1439만
    ₩169억8796만     0.00 HT/USDT 2020-12-31 20:55:21
  • 113 Bgogo $4.30
    ₩5,075
     $7
    ₩8,415     0.00 HT/USDT 2020-07-26 07:15:09
  • 114 Exrates $4.27
    ₩5,040
     $1
    ₩1,381     0.00 HT/BTC 2020-12-08 12:03:27
  • 115 DDEX $4.24
    ₩5,004
     $6
    ₩7,270     0.00 HT/WETH 2019-09-29 23:28:03
  • 116 Bitforex $4.19
    ₩4,945
     $156,037
    ₩1억8416만     0.00 HT/ETH 2020-10-30 13:54:21
  • 117 Livecoin $3.98
    ₩4,697
     $4
    ₩5,229     0.00 HT/USDT 2020-12-12 03:35:05
  • 118 CoinAll $3.98
    ₩4,697
     $57,744
    ₩6815만     0.00 HT/USDT 2019-11-05 05:02:41
  • 119 CoinAll $3.97
    ₩4,686
     $31,412
    ₩3707만     0.00 HT/ETH 2019-11-05 05:02:42
  • 120 Livecoin $3.94
    ₩4,650
     $2
    ₩2,549     0.00 HT/BTC 2020-12-16 19:25:06
  • 121 CoinAll $3.91
    ₩4,615
     $25,613
    ₩3023만     0.00 HT/BTC 2019-11-05 05:02:43
  • 122 Huobi Korea $3.76
    ₩4,438
     $317,156
    ₩3억7432만     0.00 HT/KRW 2019-06-21 16:42:25
  • 123 Huobi Korea $3.69
    ₩4,355
     $12,654
    ₩1493만     0.00 HT/ETH 2019-06-21 16:42:29
  • 124 Huobi Korea $3.69
    ₩4,355
     $36,369
    ₩4292만     0.00 HT/BTC 2019-06-21 16:42:30
  • 125 Coinplace $3.69
    ₩4,355
     $20,674
    ₩2440만     0.00 HT/BTC 2019-10-02 15:00:17
  • 126 Huobi Korea $3.69
    ₩4,355
     $264,399
    ₩3억1205만     0.00 HT/USDT 2019-06-21 16:38:21
  • 127 BiKi $3.65
    ₩4,308
     $3,639
    ₩4,294,484     0.00 HT/BTC 2020-11-16 21:33:54
  • 128 Switcheo $3.21
    ₩3,789
     $0
    ₩0     0.00 HT/ETH 2019-09-29 23:28:21
  • 129 LocalTrade $3.15
    ₩3,718
     $239,950
    ₩2억8320만     0.00 HT/USDT 2019-10-02 15:35:05
  • 130 LocalTrade $3.14
    ₩3,706
     $179,320
    ₩2억1164만     0.00 HT/USD 2019-10-02 15:35:05
  • 131 Exrates $3.13
    ₩3,694
     $1
    ₩1,067     0.00 HT/USD 2020-12-08 12:03:31
  • 132 LocalTrade $3.12
    ₩3,682
     $533,849
    ₩6억3008만     0.00 HT/BTC 2019-10-02 15:35:05
  • 133 LocalTrade $3.12
    ₩3,682
     $148,925
    ₩1억7577만     0.00 HT/ETH 2019-10-02 15:35:05
  • 134 ZG.TOP $3.12
    ₩3,682
     $1,217,905
    ₩14억3744만     0.00 HT/USDT 2019-10-02 15:28:56
  • 135 OKEx $2.85
    ₩3,364
     $0
    ₩0     0.00 HT/BTC 2019-11-30 18:19:05
  • 136 OKEx $2.78
    ₩3,281
     $0
    ₩0     0.00 HT/USDT 2019-11-30 18:18:53
  • 137 OKEx $2.74
    ₩3,234
     $0
    ₩0     0.00 HT/ETH 2019-11-30 18:14:57
  • 138 Coinsuper $2.66
    ₩3,139
     $0
    ₩0     0.00 HT/USDT 2019-12-20 16:40:42
  • 139 Idax $2.51
    ₩2,962
     $429,934
    ₩5억0743만     0.00 HT/USDT 2019-11-27 15:04:59
  • 140 AirSwap $2.49
    ₩2,939
     $8
    ₩9,135     0.00 HT/ETH 2019-05-12 15:41:39
  • 141 Joyso $0.091718
    ₩108
     $0
    ₩0     0.00 HT/ETH 2019-09-29 23:23:53
  • 142 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 HT/BTC 2019-08-17 18:53:16
  • 143 BurgerSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 HT/WBNB 2021-04-23 16:07:28