후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 COINBIG $26.25
₩29,610
$1억1932만
₩1346억0096만 34.25% HT/USDT 2021-05-19 11:04:06
2 EXX $16.95
₩19,120
$5914만
₩667억1433만 16.97% HT/USDT 2021-05-26 10:37:39
3 Huobi Global $13.26
₩14,957
$5003만
₩564억3636만 14.36% HT/USDT 2021-06-18 00:48:37
4 EtherFlyer $13.22
₩14,912
$4822만
₩543억9323만 13.84% HT/USDT 2021-06-18 01:24:10
5 BitMart $13.26
₩14,957
$1427만
₩161억0652만 4.10% HT/USDT 2021-06-18 00:51:02
6 BHEX $13.36
₩15,070
$9,924,825
₩111억9515만 2.85% HT/USDT 2021-06-18 01:01:19
7 Bidesk $13.17
₩14,856
$9,044,935
₩102억0264만 2.60% HT/USDT 2021-06-18 01:24:11
8 DragonEx $13.33
₩15,036
$6,380,064
₩71억9668만 1.83% HT/USDT 2021-06-18 01:36:32
9 BitZ $13.23
₩14,923
$4,383,186
₩49억4421만 1.26% HT/USDT 2021-06-18 01:07:04
10 Gate.io $13.26
₩14,957
$4,287,476
₩48억3625만 1.23% HT/USDT 2021-06-18 00:30:48
11 BiONE $13.16
₩14,844
$3,936,615
₩44억4048만 1.13% HT/USDT 2021-06-18 01:40:50
12 WhaleEx $16.35
₩18,443
$3,617,512
₩40억8053만 1.04% HT/USDT 2021-06-05 12:52:42
13 BiKi $13.28
₩14,980
$2,312,034
₩26억0796만 0.66% HT/USDT 2021-06-18 00:48:08
14 Huobi Global $13.27
₩14,968
$1,689,432
₩19억0567만 0.48% HT/BTC 2021-06-18 00:48:34
15 BiKi $24.13
₩27,219
$1,610,965
₩18억1716만 0.46% HT/ETH 2021-05-21 18:51:42
16 AAX $13.28
₩14,980
$1,035,690
₩11억6825만 0.30% HT/USDT 2021-06-18 00:51:20
17 Hoo.com $13.28
₩14,980
$1,033,313
₩11억6557만 0.30% HT/USDT 2021-06-17 22:46:21
18 Yunex.io $13.31
₩15,014
$738,516
₩8억3304만 0.21% HT/USDT 2021-06-18 01:28:03
19 Huobi Global $13.26
₩14,957
$672,811
₩7억5892만 0.19% HT/ETH 2021-06-18 00:48:37
20 AEX $13.35
₩15,059
$650,723
₩7억3401만 0.19% HT/CNC 2021-06-18 01:07:10
21 CoinBene $13.27
₩14,968
$649,598
₩7억3274만 0.19% HT/USDT 2021-06-18 00:33:19
22 BKEX $13.28
₩14,980
$570,918
₩6억4399만 0.16% HT/USDT 2021-06-18 00:49:05
23 BHEX $13.38
₩15,093
$549,086
₩6억1936만 0.16% HT/BTC 2021-06-18 01:01:20
24 XT.COM $13.32
₩15,025
$469,455
₩5억2954만 0.13% HT/SXC 2021-06-18 00:54:24
25 ZBG $13.22
₩14,912
$412,581
₩4억6538만 0.12% HT/USDT 2021-06-18 01:12:22
26 Bibox $13.31
₩15,014
$410,536
₩4억6308만 0.12% HT/BTC 2021-06-18 00:59:36
27 Bibox $13.35
₩15,059
$357,072
₩4억0277만 0.10% HT/USDT 2021-06-18 00:58:42
28 AscendEX (BitMax) $13.27
₩14,968
$335,254
₩3억7816만 0.10% HT/BTC 2021-06-18 00:52:12
29 Huobi Global $13.25
₩14,946
$330,062
₩3억7230만 0.09% HT/HUSD 2021-06-18 00:48:37
30 Hotbit $13.22
₩14,912
$287,840
₩3억2468만 0.08% HT/USDT 2021-06-18 00:50:24
31 FTX $13.23
₩14,923
$286,806
₩3억2351만 0.08% HT/USD 2021-06-18 00:48:38
32 Bibox $13.29
₩14,991
$244,785
₩2억7611만 0.07% HT/ETH 2021-06-18 00:59:23
33 ProBit $13.48
₩15,205
$220,697
₩2억4894만 0.06% HT/KRW 2021-06-17 04:03:19
34 MXC $13.27
₩14,968
$190,739
₩2억1515만 0.05% HT/USDT 2021-06-18 00:40:29
35 AscendEX (BitMax) $13.26
₩14,957
$111,637
₩1억2592만 0.03% HT/USDT 2021-06-18 00:52:08
36 Virgox $13.17
₩14,856
$96,707
₩1억0908만 0.03% HT/USDT 2021-06-18 01:40:44
37 Tokenlon $13.63
₩15,375
$94,395
₩1억0647만 0.03% HT/USDT 2021-06-17 23:43:31
38 BTSE $13.27
₩14,968
$93,620
₩1억0560만 0.03% HT/USD 2021-06-18 00:54:07
39 Huobi Korea $13.18
₩14,867
$76,201
₩8595만 0.02% HT/USDT 2021-06-18 01:34:09
40 Bitforex $13.29
₩14,991
$61,176
₩6900만 0.02% HT/BTC 2021-06-18 01:06:45
41 LBank $13.27
₩14,968
$58,007
₩6543만 0.02% HT/USDT 2021-06-18 00:51:27
42 Uniswap (v2) $13.41
₩15,126
$48,890
₩5514만 0.01% 0X6F259637… 2021-06-18 01:08:57
43 KuCoin $13.26
₩14,957
$33,455
₩3773만 0.01% HT/USDT 2021-06-18 00:48:47
44 Huobi Korea $13.65
₩15,397
$26,000
₩2932만 0.01% HT/KRW 2021-06-18 00:00:46
45 ProBit $13.31
₩15,014
$22,802
₩2572만 0.01% HT/USDT 2021-06-18 00:57:04
46 Gate.io $13.35
₩15,059
$21,082
₩2378만 0.01% HT/BTC 2021-06-18 00:30:50
47 CoinEx $13.26
₩14,957
$13,571
₩1530만 0.00% HT/USDT 2021-06-18 01:17:49
48 Huobi Korea $13.19
₩14,878
$11,206
₩1264만 0.00% HT/BTC 2021-06-18 01:34:13
49 FinexBox $17.29
₩19,503
$6,432
₩7,254,700 0.00% HT/BTC 2021-06-18 00:30:43
50 Huobi Japan $13.17
₩14,856
$5,176
₩5,838,344 0.00% HT/ETH 2021-06-18 01:44:22
51 CoinEx $13.24
₩14,935
$5,028
₩5,671,626 0.00% HT/BTC 2021-06-18 01:17:48
52 Huobi Japan $13.17
₩14,856
$4,308
₩4,859,402 0.00% HT/BTC 2021-06-18 01:44:22
53 Hotbit $13.25
₩14,946
$3,872
₩4,367,405 0.00% HT/BTC 2021-06-18 00:50:18
54 Huobi Korea $13.19
₩14,878
$2,090
₩2,357,363 0.00% HT/ETH 2021-06-18 01:34:10
55 Huobi Japan $13.33
₩15,036
$2,004
₩2,261,032 0.00% HT/JPY 2021-06-18 01:10:58
56 HitBTC $13.25
₩14,946
$1,617
₩1,823,776 0.00% HT/BTC 2021-06-17 23:39:38
57 1inch $13.24
₩14,935
$588
₩663,069 0.00% 0X6F259637… 2021-06-17 23:34:28
58 Tokenlon $13.14
₩14,822
$550
₩620,386 0.00% HT/ETH 2021-06-18 00:36:35
59 HitBTC $13.27
₩14,968
$446
₩502,635 0.00% HT/USD 2021-06-17 23:39:22
60 ZKSwap $13.36
₩15,070
$64
₩72,338 0.00% HT/USDT 2021-06-17 23:17:17
61 Anyswap $13.10
₩14,777
$39
₩44,330 0.00% HT/USDT 2021-06-17 16:37:20
62 Huobi Indonesia $20.61
₩23,248
$29
₩33,163 0.00% HT/ETH 2021-05-20 11:37:17
63 PoloniDEX $14.25
₩16,074
$21
₩24,117 0.00% HT/TRX 2021-06-08 17:43:38
64 PoloniDEX $76.95
₩86,799
$15
₩17,360 0.00% HT/USDT 2021-06-06 15:59:28
65 Huobi Indonesia $13.64
₩15,386
$14
₩15,386 0.00% HT/USDT 2021-06-17 17:57:53
66 YoBit $19.13
₩21,579
$7
₩8,392 0.00% HT/ETH 2021-05-26 20:12:13
67 YoBit $23.93
₩26,993
$4
₩4,365 0.00% HT/BTC 2021-06-17 23:23:48
68 YoBit $6.18
₩6,971
$3
₩3,655 0.00% HT/DOGE 2021-05-23 18:40:12
69 YoBit $15.45
₩17,428
$1
₩1,110 0.00% HT/WAVES 2021-05-31 12:19:18
70 YoBit $15.58
₩17,574
$0
₩397 0.00% HT/USD 2021-06-13 10:35:05
71 YoBit $14.40
₩16,243
$0
₩2 0.00% HT/RUR 2021-06-13 16:04:09

오래동안 업데이트가 안된 마켓 목록

72 0x Protocol $34.87
₩39,333
$849,763
₩9억5852만 0.00 HT/USD 2021-05-12 09:35:54
73 Huobi Indonesia $31.56
₩35,600
$296
₩334,428 0.00 HT/BTC 2021-05-16 14:16:39
74 Uniswap (v2) $25.77
₩29,068
$161,620
₩1억8230만 0.00 0X6F259637… 2021-05-06 02:00:54
75 Coinsbit $22.37
₩25,233
$79,476
₩8964만 0.00 HT/BTC 2021-05-14 08:01:55
76 GokuMarket $16.86
₩19,018
$19,079
₩2152만 0.00 HT/USDT 2021-04-04 20:19:14
77 GokuMarket $16.73
₩18,871
$343,395
₩3억8734만 0.00 HT/ETH 2021-04-03 21:28:15
78 GokuMarket $16.71
₩18,849
$412,176
₩4억6493만 0.00 HT/BTC 2021-04-03 21:30:00
79 Livecoin $15.79
₩17,811
$4
₩4,839 0.00 HT/ETH 2020-11-27 14:23:57
80 Exrates $7.78
₩8,776
$2
₩2,504 0.00 HT/ETH 2020-12-08 12:03:27
81 BW.com $5.62
₩6,339
$3,144,798
₩35억4731만 0.00 HT/USDT 2021-01-28 17:01:39
82 BitAsset $5.06
₩5,708
$96,274
₩1억0859만 0.00 HT/CNYT 2021-01-07 02:59:39
83 BitAsset $5.03
₩5,674
$87,106
₩9825만 0.00 HT/USDT 2021-01-07 02:45:43
84 BitAsset $5.00
₩5,640
$92,305
₩1억0411만 0.00 HT/TWD 2021-01-07 02:53:42
85 FatBTC $4.82
₩5,437
$32,518
₩3668만 0.00 HT/ETH 2020-08-03 10:30:01
86 Huobi Thailand $4.81
₩5,426
$0
₩542 0.00 HT/THB 2020-08-28 19:43:16
87 MXC $4.75
₩5,358
$583,645
₩6억5834만 0.00 HT/ETH 2020-09-04 00:05:46
88 CHAOEX $4.73
₩5,335
$7,808,947
₩88억0845만 0.00 HT/USDT 2020-03-06 08:27:02
89 BiONE $4.68
₩5,279
$2,181,139
₩24억6031만 0.00 HT/BTC 2021-04-24 05:07:01
90 BiONE $4.68
₩5,279
$315,988
₩3억5643만 0.00 HT/ETH 2021-04-24 04:43:25
91 BKEX $4.50
₩5,076
$1510만
₩170억3703만 0.00 HT/ETH 2020-09-07 22:04:35
92 BiHODL $4.46
₩5,031
$16,227
₩1830만 0.00 HT/USDT 2020-03-06 10:59:28
93 BitMax $4.43
₩4,997
$20
₩22,007 0.00 HT/ETH 2020-09-19 06:12:27
94 Bgogo $4.43
₩4,997
$2
₩1,895 0.00 HT/ETH 2020-07-28 08:31:16
95 Bgogo $4.42
₩4,986
$2
₩2,741 0.00 HT/BTC 2020-07-28 08:31:18
96 HBTC $4.37
₩4,929
$118,392
₩1억3354만 0.00 HT/BTC 2020-07-28 19:29:33
97 OEX $4.37
₩4,929
$894,054
₩10억0848만 0.00 HT/BTC 2019-07-28 04:48:26
98 HBTC $4.36
₩4,918
$329,251
₩3억7139만 0.00 HT/USDT 2020-07-28 19:29:33
99 Binance JEX $4.31
₩4,862
$1439만
₩162억3568만 0.00 HT/USDT 2020-12-31 20:55:21
100 Bgogo $4.30
₩4,850
$7
₩8,043 0.00 HT/USDT 2020-07-26 07:15:09
101 Exrates $4.27
₩4,817
$1
₩1,320 0.00 HT/BTC 2020-12-08 12:03:27
102 DDEX $4.24
₩4,783
$6
₩6,948 0.00 HT/WETH 2019-09-29 23:28:03
103 Bitforex $4.19
₩4,726
$156,037
₩1억7600만 0.00 HT/ETH 2020-10-30 13:54:21
104 Livecoin $3.98
₩4,489
$4
₩4,997 0.00 HT/USDT 2020-12-12 03:35:05
105 CoinAll $3.98
₩4,489
$57,744
₩6513만 0.00 HT/USDT 2019-11-05 05:02:41
106 CoinAll $3.97
₩4,478
$31,412
₩3543만 0.00 HT/ETH 2019-11-05 05:02:42
107 Livecoin $3.94
₩4,444
$2
₩2,436 0.00 HT/BTC 2020-12-16 19:25:06
108 CoinAll $3.91
₩4,410
$25,613
₩2889만 0.00 HT/BTC 2019-11-05 05:02:43
109 Huobi Korea $3.76
₩4,241
$317,156
₩3억5775만 0.00 HT/KRW 2019-06-21 16:42:25
110 Huobi Korea $3.69
₩4,162
$12,654
₩1427만 0.00 HT/ETH 2019-06-21 16:42:29
111 Huobi Korea $3.69
₩4,162
$36,369
₩4102만 0.00 HT/BTC 2019-06-21 16:42:30
112 Coinplace $3.69
₩4,162
$20,674
₩2332만 0.00 HT/BTC 2019-10-02 15:00:17
113 Huobi Korea $3.69
₩4,162
$264,399
₩2억9824만 0.00 HT/USDT 2019-06-21 16:38:21
114 BiKi $3.65
₩4,117
$3,639
₩4,104,311 0.00 HT/BTC 2020-11-16 21:33:54
115 Switcheo $3.21
₩3,621
$0
₩0 0.00 HT/ETH 2019-09-29 23:28:21
116 LocalTrade $3.15
₩3,553
$239,950
₩2억7066만 0.00 HT/USDT 2019-10-02 15:35:05
117 LocalTrade $3.14
₩3,542
$179,320
₩2억0227만 0.00 HT/USD 2019-10-02 15:35:05
118 Exrates $3.13
₩3,531
$1
₩1,020 0.00 HT/USD 2020-12-08 12:03:31
119 LocalTrade $3.12
₩3,519
$533,849
₩6억0217만 0.00 HT/BTC 2019-10-02 15:35:05
120 LocalTrade $3.12
₩3,519
$148,925
₩1억6798만 0.00 HT/ETH 2019-10-02 15:35:05
121 ZG.TOP $3.12
₩3,519
$1,217,905
₩13억7379만 0.00 HT/USDT 2019-10-02 15:28:56
122 OKEx $2.85
₩3,215
$0
₩0 0.00 HT/BTC 2019-11-30 18:19:05
123 OKEx $2.78
₩3,136
$0
₩0 0.00 HT/USDT 2019-11-30 18:18:53
124 OKEx $2.74
₩3,091
$0
₩0 0.00 HT/ETH 2019-11-30 18:14:57
125 Coinsuper $2.66
₩3,000
$0
₩0 0.00 HT/USDT 2019-12-20 16:40:42
126 Idax $2.51
₩2,831
$429,934
₩4억8496만 0.00 HT/USDT 2019-11-27 15:04:59
127 AirSwap $2.49
₩2,809
$8
₩8,731 0.00 HT/ETH 2019-05-12 15:41:39
128 Joyso $0.091718
₩103
$0
₩0 0.00 HT/ETH 2019-09-29 23:23:53
129 EXX $0.000000
₩0.00
$0
₩0 0.00 HT/BTC 2019-08-17 18:53:16
130 BurgerSwap $0.000000
₩0.00
$0
₩0 0.00 HT/WBNB 2021-04-23 16:07:28