후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.0%
[ETH]
15.8%
[USDT]
4.1%
[SOL]
3.2%
[BNB]
3.2%
후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
가격 (
▼ -15.85%
)
0.811229
USD
0.00
KRW
시가총액 (419위)
129,086,796
USD
KRW
유통량
159,406,077 ht
총발행량
201,050,000 ht
후오비토큰 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
weibo.com
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
QMall
$1.11
₩0.00
$4,694
₩0
100.00%
HT/USDT
2024-03-14 22:14:15
오래동안 업데이트가 안된 마켓 목록
2
Uniswap (v1)
$882.36
₩0.00
$0
₩0
0.00
HT/ETH
2022-04-26 18:40:56
3
Sashimiswap
$32.72
₩0.00
$0
₩0
0.00
0X6F259637…
2021-09-04 23:55:55
4
COINBIG
$26.25
₩0.00
$1억1932만
₩0
0.00
HT/USDT
2021-05-19 11:04:06
5
Uniswap (v2)
$25.77
₩0.00
$161,620
₩0
0.00
0X6F259637…
2021-05-06 02:00:54
6
BiKi
$24.13
₩0.00
$1,610,965
₩0
0.00
HT/ETH
2021-05-21 18:51:42
7
Bitinka.com
$24.04
₩0.00
$0
₩0
0.00
HT/ETH
2022-04-26 18:35:49
8
Coinsbit
$22.37
₩0.00
$79,476
₩0
0.00
HT/BTC
2021-05-14 08:01:55
9
Bitinka.com
$18.33
₩0.00
$0
₩0
0.00
HT/BTC
2022-04-26 18:35:49
10
EXX
$16.95
₩0.00
$5914만
₩0
0.00
HT/USDT
2021-05-26 10:37:39
11
GokuMarket
$16.86
₩0.00
$19,079
₩0
0.00
HT/USDT
2021-04-04 20:19:14
12
GokuMarket
$16.73
₩0.00
$343,395
₩0
0.00
HT/ETH
2021-04-03 21:28:15
13
GokuMarket
$16.71
₩0.00
$412,176
₩0
0.00
HT/BTC
2021-04-03 21:30:00
14
WhaleEx
$16.35
₩0.00
$3,617,512
₩0
0.00
HT/USDT
2021-06-05 12:52:42
15
Bitinka.com
$16.28
₩0.00
$0
₩0
0.00
HT/USDT
2022-04-26 18:35:49
16
Livecoin
$15.79
₩0.00
$4
₩0
0.00
HT/ETH
2020-11-27 14:23:57
17
Uniswap (v2)
$15.76
₩0.00
$0
₩0
0.00
0X6F259637…
2021-09-02 20:16:15
18
Uniswap (v2)
$15.72
₩0.00
$36,859
₩0
0.00
0X6F259637…
2021-08-31 20:14:11
19
XT.COM
$14.36
₩0.00
$361,599
₩0
0.00
HT/SXC
2021-08-20 16:58:14
20
0x Protocol
$13.54
₩0.00
$100,484
₩0
0.00
HT/USD
2021-08-11 14:02:20
21
ProBit
$13.48
₩0.00
$220,697
₩0
0.00
HT/KRW
2021-06-17 04:03:19
22
EtherFlyer
$13.25
₩0.00
$1억0576만
₩0
0.00
HT/USDT
2021-08-10 19:14:02
23
Probit (Korea)
$13.13
₩0.00
$14,084
₩0
0.00
HT/KRW
2021-09-23 09:55:51
24
Huobi Indonesia
$12.16
₩0.00
$31
₩0
0.00
HT/ETH
2021-08-09 14:58:08
25
PoloniDEX
$11.68
₩0.00
$12
₩0
0.00
HT/TRX
2021-11-27 09:54:51
26
PoloniDEX
$11.24
₩0.00
$11
₩0
0.00
HT/USDT
2021-11-29 02:41:34
27
Huobi Korea
$11.21
₩0.00
$3
₩0
0.00
HT/KRW
2021-07-01 11:56:05
28
Huobi Korea
$10.83
₩0.00
$1,391
₩0
0.00
HT/USDT
2021-07-01 10:46:13
29
Huobi Korea
$10.76
₩0.00
$830
₩0
0.00
HT/ETH
2021-07-01 08:39:05
30
Huobi Korea
$10.70
₩0.00
$37
₩0
0.00
HT/BTC
2021-07-01 11:30:05
31
Uniswap (v2)
$10.70
₩0.00
$0
₩0
0.00
0X6F259637…
2021-11-08 13:19:00
32
CoinBene
$10.31
₩0.00
$2,180
₩0
0.00
HT/USDT
2021-11-06 19:51:49
33
Huobi Indonesia
$10.30
₩0.00
$238
₩0
0.00
HT/BTC
2021-07-01 00:59:10
34
HitBTC
$10.15
₩0.00
$7,081
₩0
0.00
HT/USD
2021-06-24 04:17:04
35
BHEX
$9.96
₩0.00
$33,612
₩0
0.00
HT/USDT
2021-11-24 08:47:18
36
Yunex.io
$9.91
₩0.00
$625,903
₩0
0.00
HT/USDT
2022-08-05 03:15:43
37
AEX
$9.83
₩0.00
$215,763
₩0
0.00
HT/CNC
2021-07-09 15:59:30
38
BHEX
$9.71
₩0.00
$87,844
₩0
0.00
HT/BTC
2021-11-24 09:05:31
39
Bidesk
$9.63
₩0.00
$27,098
₩0
0.00
HT/USDT
2021-11-29 09:53:30
40
BTSE
$9.46
₩0.00
$3,470,248
₩0
0.00
HT/USDC
2022-04-17 22:29:23
41
Virgox
$9.38
₩0.00
$1,254,631
₩0
0.00
HT/USDT
2022-03-31 15:03:55
42
Probit (Korea)
$9.22
₩0.00
$2
₩0
0.00
HT/USDT
2023-07-12 13:15:22
43
DragonEx
$9.11
₩0.00
$1,534,266
₩0
0.00
HT/USDT
2022-05-14 23:10:20
44
XT.COM
$8.84
₩0.00
$2922만
₩0
0.00
HT/USDT
2022-11-03 09:25:04
45
Anyswap
$8.16
₩0.00
$41
₩0
0.00
HT/USDT
2021-07-20 08:47:01
46
FMFW.io
$8.15
₩0.00
$113
₩0
0.00
HT/BTC
2022-11-08 03:55:06
47
YoBit
$8.11
₩0.00
$0
₩0
0.00
HT/RUR
2022-04-11 01:03:29
48
Huobi Indonesia
$8.09
₩0.00
$1,447
₩0
0.00
HT/USDT
2021-10-08 01:01:09
49
CoinEx
$8.04
₩0.00
$10,850
₩0
0.00
HT/USDT
2022-11-08 05:54:42
50
Binance JEX
$8.01
₩0.00
$5652만
₩0
0.00
HT/USDT
2021-10-04 17:04:42
51
FMFW.io
$7.99
₩0.00
$369
₩0
0.00
HT/USDT
2022-11-07 22:14:10
52
Hotbit
$7.97
₩0.00
$59,283
₩0
0.00
HT/USDT
2022-11-08 06:12:29
53
Hotbit
$7.97
₩0.00
$831
₩0
0.00
HT/BTC
2022-11-08 06:12:23
54
CoinEx
$7.96
₩0.00
$8,533
₩0
0.00
HT/BTC
2022-11-08 06:10:41
55
AAX
$7.95
₩0.00
$1,592,021
₩0
0.00
HT/USDT
2022-11-08 06:12:01
56
1inch
$7.81
₩0.00
$5,559
₩0
0.00
0X6F259637…
2021-10-16 02:55:02
57
Exrates
$7.78
₩0.00
$2
₩0
0.00
HT/ETH
2020-12-08 12:03:27
58
OpenOcean
$7.76
₩0.00
$2
₩0
0.00
HT/SHIB
2022-04-10 23:36:40
59
OpenOcean
$7.65
₩0.00
$291
₩0
0.00
HT/LION
2021-10-10 15:46:44
60
OpenOcean
$7.65
₩0.00
$398
₩0
0.00
HT/DOG
2021-10-11 11:32:30
61
BitZ
$7.64
₩0.00
$256,006
₩0
0.00
HT/USDT
2021-10-15 15:58:10
62
BTSE
$7.11
₩0.00
$49
₩0
0.00
HT/USDT
2022-06-03 18:52:26
63
Bitfinex
$6.92
₩0.00
$4,658
₩0
0.00
HTX/USDT
2022-11-29 20:33:10
64
Bitfinex
$6.91
₩0.00
$14,897
₩0
0.00
HTX/USD
2022-11-29 20:32:53
65
FTX
$6.71
₩0.00
$1,927,263
₩0
0.00
HT/USD
2022-11-09 03:44:31
66
YoBit
$6.18
₩0.00
$3
₩0
0.00
HT/DOGE
2021-05-23 18:40:12
67
HitBTC
$5.92
₩0.00
$6
₩0
0.00
HT/BTC
2023-01-30 00:32:49
68
OpenOcean
$5.66
₩0.00
$1
₩0
0.00
HT/BIFI
2022-08-06 12:05:04
69
BW.com
$5.62
₩0.00
$3,144,798
₩0
0.00
HT/USDT
2021-01-28 17:01:39
70
HitBTC
$5.58
₩0.00
$48
₩0
0.00
HT/USDT
2023-01-30 11:24:46
71
YoBit
$5.50
₩0.00
$0
₩0
0.00
HT/WAVES
2023-01-16 10:43:25
72
Gate.io
$5.47
₩0.00
$10,727
₩0
0.00
HT/BTC
2022-12-19 19:24:55
73
Gate.io
$5.47
₩0.00
$125,952
₩0
0.00
HT/USDT
2022-12-19 19:28:22
74
AEX
$5.47
₩0.00
$22,417
₩0
0.00
HT/USDT
2023-01-04 07:45:31
75
Capricorn
$5.37
₩0.00
$11
₩0
0.00
0XFE99EA1F…
2023-03-26 05:42:18
76
YoBit
$5.36
₩0.00
$0
₩0
0.00
HT/ETH
2023-01-21 07:32:21
77
Gate.io
$5.35
₩0.00
$14,654
₩0
0.00
HT/USD
2022-12-18 05:04:59
78
BiONE
$5.33
₩0.00
$473,619
₩0
0.00
HT/USDT
2022-12-24 10:25:03
79
OpenOcean
$5.28
₩0.00
$1
₩0
0.00
HT/ADA
2022-06-22 04:52:24
80
WOO Network
$5.25
₩0.00
$2,398
₩0
0.00
HT/USDT
2022-11-13 00:07:40
81
KuCoin
$5.17
₩0.00
$17,849
₩0
0.00
HT/USDT
2023-01-29 19:45:59
82
FMFW.io
$5.16
₩0.00
$17
₩0
0.00
HT/USD
2022-06-15 17:18:23
83
Pionex
$5.14
₩0.00
$179,780
₩0
0.00
HT/USDT
2023-01-29 15:27:47
84
Huobi Japan
$5.14
₩0.00
$113
₩0
0.00
HT/BTC
2023-01-29 18:26:24
85
BTSE
$5.09
₩0.00
$31,779
₩0
0.00
HT/USD
2023-01-16 05:37:42
86
Huobi Japan
$5.08
₩0.00
$25
₩0
0.00
HT/ETH
2023-01-28 13:57:39
87
BKEX
$5.07
₩0.00
$35,279
₩0
0.00
HT/USDT
2022-12-31 02:58:24
88
BitAsset
$5.06
₩0.00
$96,274
₩0
0.00
HT/CNYT
2021-01-07 02:59:39
89
BitAsset
$5.03
₩0.00
$87,106
₩0
0.00
HT/USDT
2021-01-07 02:45:43
90
BitAsset
$5.00
₩0.00
$92,305
₩0
0.00
HT/TWD
2021-01-07 02:53:42
91
LBank
$4.99
₩0.00
$431,862
₩0
0.00
HT/USDT
2023-01-18 05:01:54
92
Uniswap (v2)
$4.98
₩0.00
$9,947
₩0
0.00
0X6F259637…
2023-01-25 12:52:26
93
Huobi Global
$4.94
₩0.00
$44,749
₩0
0.00
HT/HUSD
2022-10-10 21:59:44
94
Phemex
$4.87
₩0.00
$29,917
₩0
0.00
HT/USDT
2022-11-22 23:51:15
95
BigONE
$4.86
₩0.00
$406,952
₩0
0.00
HT/USDT
2022-11-22 23:55:13
96
Poloniex
$4.85
₩0.00
$15
₩0
0.00
HT/USDT
2022-11-22 23:37:41
97
AscendEX (BitMax)
$4.85
₩0.00
$1,519,992
₩0
0.00
HT/BTC
2022-11-22 23:52:14
98
FatBTC
$4.82
₩0.00
$32,518
₩0
0.00
HT/ETH
2020-08-03 10:30:01
99
Huobi Thailand
$4.81
₩0.00
$0
₩0
0.00
HT/THB
2020-08-28 19:43:16
100
Tokenlon
$4.78
₩0.00
$9,003
₩0
0.00
HT/ETH
2022-06-15 03:14:09
101
OpenOcean
$4.77
₩0.00
$1
₩0
0.00
HT/ETH
2022-08-10 11:32:12
102
MXC
$4.75
₩0.00
$583,645
₩0
0.00
HT/ETH
2020-09-04 00:05:46
103
OpenOcean
$4.75
₩0.00
$0
₩0
0.00
HT/DAI
2022-09-02 19:34:38
104
CHAOEX
$4.73
₩0.00
$7,808,947
₩0
0.00
HT/USDT
2020-03-06 08:27:02
105
Huobi
$4.71
₩0.00
$1,233
₩0
0.00
HT/USDC
2023-01-09 07:39:07
106
BiONE
$4.68
₩0.00
$2,181,139
₩0
0.00
HT/BTC
2021-04-24 05:07:01
107
BiONE
$4.68
₩0.00
$315,988
₩0
0.00
HT/ETH
2021-04-24 04:43:25
108
OpenOcean
$4.64
₩0.00
$158
₩0
0.00
HT/MDX
2022-08-23 23:05:01
109
OpenOcean
$4.62
₩0.00
$327
₩0
0.00
HT/USDC
2023-01-07 18:45:48
110
OpenOcean
$4.62
₩0.00
$18
₩0
0.00
HT/O3
2022-09-01 10:35:44
111
ZBG
$4.59
₩0.00
$1403만
₩0
0.00
HT/USDT
2022-08-08 09:44:47
112
OpenOcean
$4.58
₩0.00
$102
₩0
0.00
HT/USDT
2022-11-20 12:48:18
113
OpenOcean
$4.58
₩0.00
$46
₩0
0.00
HT/HBTC
2022-10-08 12:16:40
114
OpenOcean
$4.55
₩0.00
$70
₩0
0.00
HT/BNB
2022-08-07 16:54:52
115
BKEX
$4.50
₩0.00
$1510만
₩0
0.00
HT/ETH
2020-09-07 22:04:35
116
BiHODL
$4.46
₩0.00
$16,227
₩0
0.00
HT/USDT
2020-03-06 10:59:28
117
BitMax
$4.43
₩0.00
$20
₩0
0.00
HT/ETH
2020-09-19 06:12:27
118
Bgogo
$4.43
₩0.00
$2
₩0
0.00
HT/ETH
2020-07-28 08:31:16
119
Bgogo
$4.42
₩0.00
$2
₩0
0.00
HT/BTC
2020-07-28 08:31:18
120
HBTC
$4.37
₩0.00
$118,392
₩0
0.00
HT/BTC
2020-07-28 19:29:33
121
OEX
$4.37
₩0.00
$894,054
₩0
0.00
HT/BTC
2019-07-28 04:48:26
122
HBTC
$4.36
₩0.00
$329,251
₩0
0.00
HT/USDT
2020-07-28 19:29:33
123
Hoo.com
$4.34
₩0.00
$4,375,087
₩0
0.00
HT/USDT
2022-07-12 05:05:20
124
Bgogo
$4.30
₩0.00
$7
₩0
0.00
HT/USDT
2020-07-26 07:15:09
125
Exrates
$4.27
₩0.00
$1
₩0
0.00
HT/BTC
2020-12-08 12:03:27
126
DDEX
$4.24
₩0.00
$6
₩0
0.00
HT/WETH
2019-09-29 23:28:03
127
Bitforex
$4.19
₩0.00
$156,037
₩0
0.00
HT/ETH
2020-10-30 13:54:21
128
OpenOcean
$4.11
₩0.00
$1,418
₩0
0.00
HT/HUSD
2022-10-29 03:48:40
129
Livecoin
$3.98
₩0.00
$4
₩0
0.00
HT/USDT
2020-12-12 03:35:05
130
CoinAll
$3.98
₩0.00
$57,744
₩0
0.00
HT/USDT
2019-11-05 05:02:41
131
CoinAll
$3.97
₩0.00
$31,412
₩0
0.00
HT/ETH
2019-11-05 05:02:42
132
Livecoin
$3.94
₩0.00
$2
₩0
0.00
HT/BTC
2020-12-16 19:25:06
133
CoinAll
$3.91
₩0.00
$25,613
₩0
0.00
HT/BTC
2019-11-05 05:02:43
134
YoBit
$3.85
₩0.00
$7
₩0
0.00
HT/BTC
2023-04-04 13:59:13
135
OpenOcean
$3.78
₩0.00
$90
₩0
0.00
HT/WITCH
2022-12-31 04:33:53
136
Huobi Korea
$3.76
₩0.00
$317,156
₩0
0.00
HT/KRW
2019-06-21 16:42:25
137
Huobi Korea
$3.69
₩0.00
$12,654
₩0
0.00
HT/ETH
2019-06-21 16:42:29
138
Huobi Korea
$3.69
₩0.00
$36,369
₩0
0.00
HT/BTC
2019-06-21 16:42:30
139
Coinplace
$3.69
₩0.00
$20,674
₩0
0.00
HT/BTC
2019-10-02 15:00:17
140
Huobi Korea
$3.69
₩0.00
$264,399
₩0
0.00
HT/USDT
2019-06-21 16:38:21
141
Huobi
$3.66
₩0.00
$16,398
₩0
0.00
HT/BTC
2023-04-03 00:32:26
142
BiKi
$3.65
₩0.00
$3,639
₩0
0.00
HT/BTC
2020-11-16 21:33:54
143
Switcheo
$3.21
₩0.00
$0
₩0
0.00
HT/ETH
2019-09-29 23:28:21
144
LocalTrade
$3.15
₩0.00
$239,950
₩0
0.00
HT/USDT
2019-10-02 15:35:05
145
LocalTrade
$3.14
₩0.00
$179,320
₩0
0.00
HT/USD
2019-10-02 15:35:05
146
BiKi
$3.13
₩0.00
$167
₩0
0.00
HT/USDT
2021-10-29 17:49:26
147
Exrates
$3.13
₩0.00
$1
₩0
0.00
HT/USD
2020-12-08 12:03:31
148
LocalTrade
$3.12
₩0.00
$533,849
₩0
0.00
HT/BTC
2019-10-02 15:35:05
149
LocalTrade
$3.12
₩0.00
$148,925
₩0
0.00
HT/ETH
2019-10-02 15:35:05
150
ZG.TOP
$3.12
₩0.00
$1,217,905
₩0
0.00
HT/USDT
2019-10-02 15:28:56
151
YoBit
$2.91
₩0.00
$1
₩0
0.00
HT/USD
2023-07-02 20:15:09
152
OKEx
$2.85
₩0.00
$0
₩0
0.00
HT/BTC
2019-11-30 18:19:05
153
OKEx
$2.78
₩0.00
$0
₩0
0.00
HT/USDT
2019-11-30 18:18:53
154
FameEX
$2.77
₩0.00
$63,666
₩0
0.00
HT/USDT
2023-07-14 23:03:48
155
ProBit Global
$2.76
₩0.00
$2
₩0
0.00
HT/USDT
2023-06-12 19:53:37
156
MEXC
$2.74
₩0.00
$63,110
₩0
0.00
HT/USDT
2023-07-12 21:31:53
157
OKEx
$2.74
₩0.00
$0
₩0
0.00
HT/ETH
2019-11-30 18:14:57
158
BitMart
$2.74
₩0.00
$77,407
₩0
0.00
HT/USDT
2023-07-15 22:21:23
159
BitTrade
$2.73
₩0.00
$695
₩0
0.00
HT/JPY
2023-08-01 11:52:20
160
Huobi
$2.73
₩0.00
$131,576
₩0
0.00
HT/USDD
2023-07-09 22:19:19
161
Huobi
$2.72
₩0.00
$106,275
₩0
0.00
HT/ETH
2023-07-09 22:12:58
162
Bitforex
$2.72
₩0.00
$105,843
₩0
0.00
HT/BTC
2023-07-11 23:22:37
163
Ace
$2.71
₩0.00
$12,216
₩0
0.00
HT/TWD
2023-07-05 22:21:30
164
FinexBox
$2.69
₩0.00
$1,093
₩0
0.00
HT/BTC
2023-07-23 20:25:17
165
Bibox
$2.69
₩0.00
$126,660
₩0
0.00
HT/BTC
2023-08-01 22:18:30
166
Bibox
$2.69
₩0.00
$136,843
₩0
0.00
HT/ETH
2023-08-01 22:18:29
167
Bibox
$2.69
₩0.00
$1,041,031
₩0
0.00
HT/USDT
2023-08-02 04:38:44
168
Coinsuper
$2.66
₩0.00
$0
₩0
0.00
HT/USDT
2019-12-20 16:40:42
169
Huobi
$2.66
₩0.00
$1428만
₩0
0.00
HT/USDT
2023-07-24 23:19:10
170
AscendEX (BitMax)
$2.60
₩0.00
$900,136
₩0
0.00
HT/USDT
2023-06-19 11:37:15
171
Idax
$2.51
₩0.00
$429,934
₩0
0.00
HT/USDT
2019-11-27 15:04:59
172
AirSwap
$2.49
₩0.00
$8
₩0
0.00
HT/ETH
2019-05-12 15:41:39
173
Tokenlon
$1.18
₩0.00
$1,000
₩0
0.00
HT/USDT
2024-02-24 15:42:14
174
Joyso
$0.091718
₩0.00
$0
₩0
0.00
HT/ETH
2019-09-29 23:23:53
175
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:29:36
176
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:13:22
177
EXX
$0.000000
₩0.00
$0
₩0
0.00
HT/BTC
2019-08-17 18:53:16
178
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/ETH
2022-01-29 17:00:28
179
BurgerSwap
$0.000000
₩0.00
$0
₩0
0.00
HT/WBNB
2021-04-23 16:07:28