후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격
가격 (
▼ -1.27%
)
5.07
USD
6,613
KRW
시가총액 (59위)
822,928,318
USD
1조0734억1157만
KRW
유통량
162,336,522 ht
총발행량
203,980,445 ht
후오비토큰 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
weibo.com
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v1)
$882.36
₩1,150,933
$0
₩0
0.00
HT/ETH
2022-04-26 18:40:56
2
Sashimiswap
$32.72
₩42,679
$0
₩0
0.00
0X6F259637…
2021-09-04 23:55:55
3
COINBIG
$26.25
₩34,240
$1억1932만
₩1556억4862만
0.00
HT/USDT
2021-05-19 11:04:06
4
Uniswap (v2)
$25.77
₩33,614
$161,620
₩2억1081만
0.00
0X6F259637…
2021-05-06 02:00:54
5
BiKi
$24.13
₩31,475
$1,610,965
₩21억0131만
0.00
HT/ETH
2021-05-21 18:51:42
6
Bitinka.com
$24.04
₩31,357
$0
₩0
0.00
HT/ETH
2022-04-26 18:35:49
7
Coinsbit
$22.37
₩29,179
$79,476
₩1억0366만
0.00
HT/BTC
2021-05-14 08:01:55
8
Bitinka.com
$18.33
₩23,909
$0
₩0
0.00
HT/BTC
2022-04-26 18:35:49
9
EXX
$16.95
₩22,109
$5914만
₩771억4650만
0.00
HT/USDT
2021-05-26 10:37:39
10
GokuMarket
$16.86
₩21,992
$19,079
₩2488만
0.00
HT/USDT
2021-04-04 20:19:14
11
GokuMarket
$16.73
₩21,822
$343,395
₩4억4791만
0.00
HT/ETH
2021-04-03 21:28:15
12
GokuMarket
$16.71
₩21,796
$412,176
₩5억3763만
0.00
HT/BTC
2021-04-03 21:30:00
13
WhaleEx
$16.35
₩21,327
$3,617,512
₩47억1861만
0.00
HT/USDT
2021-06-05 12:52:42
14
Bitinka.com
$16.28
₩21,235
$0
₩0
0.00
HT/USDT
2022-04-26 18:35:49
15
Livecoin
$15.79
₩20,596
$4
₩5,596
0.00
HT/ETH
2020-11-27 14:23:57
16
Uniswap (v2)
$15.76
₩20,557
$0
₩0
0.00
0X6F259637…
2021-09-02 20:16:15
17
Uniswap (v2)
$15.72
₩20,505
$36,859
₩4807만
0.00
0X6F259637…
2021-08-31 20:14:11
18
XT.COM
$14.36
₩18,731
$361,599
₩4억7166만
0.00
HT/SXC
2021-08-20 16:58:14
19
0x Protocol
$13.54
₩17,661
$100,484
₩1억3106만
0.00
HT/USD
2021-08-11 14:02:20
20
ProBit
$13.48
₩17,583
$220,697
₩2억8787만
0.00
HT/KRW
2021-06-17 04:03:19
21
EtherFlyer
$13.25
₩17,283
$1억0576만
₩1379억5139만
0.00
HT/USDT
2021-08-10 19:14:02
22
Probit (Korea)
$13.13
₩17,127
$14,084
₩1837만
0.00
HT/KRW
2021-09-23 09:55:51
23
Huobi Indonesia
$12.16
₩15,861
$31
₩40,671
0.00
HT/ETH
2021-08-09 14:58:08
24
PoloniDEX
$11.68
₩15,235
$12
₩15,235
0.00
HT/TRX
2021-11-27 09:54:51
25
PoloniDEX
$11.24
₩14,661
$11
₩14,661
0.00
HT/USDT
2021-11-29 02:41:34
26
Huobi Korea
$11.21
₩14,622
$3
₩4,239
0.00
HT/KRW
2021-07-01 11:56:05
27
Huobi Korea
$10.83
₩14,126
$1,391
₩1,814,602
0.00
HT/USDT
2021-07-01 10:46:13
28
Huobi Korea
$10.76
₩14,035
$830
₩1,082,857
0.00
HT/ETH
2021-07-01 08:39:05
29
Huobi Korea
$10.70
₩13,957
$37
₩48,314
0.00
HT/BTC
2021-07-01 11:30:05
30
Uniswap (v2)
$10.70
₩13,957
$0
₩0
0.00
0X6F259637…
2021-11-08 13:19:00
31
CoinBene
$10.31
₩13,448
$2,180
₩2,843,275
0.00
HT/USDT
2021-11-06 19:51:49
32
Huobi Indonesia
$10.30
₩13,435
$238
₩310,508
0.00
HT/BTC
2021-07-01 00:59:10
33
HitBTC
$10.15
₩13,239
$7,081
₩9,235,952
0.00
HT/USD
2021-06-24 04:17:04
34
BHEX
$9.96
₩12,992
$33,612
₩4384만
0.00
HT/USDT
2021-11-24 08:47:18
35
Yunex.io
$9.91
₩12,926
$625,903
₩8억1641만
0.00
HT/USDT
2022-08-05 03:15:43
36
AEX
$9.83
₩12,822
$215,763
₩2억8143만
0.00
HT/CNC
2021-07-09 15:59:30
37
BHEX
$9.71
₩12,666
$87,844
₩1억1458만
0.00
HT/BTC
2021-11-24 09:05:31
38
Bidesk
$9.63
₩12,561
$27,098
₩3534만
0.00
HT/USDT
2021-11-29 09:53:30
39
BTSE
$9.46
₩12,339
$3,470,248
₩45억2652만
0.00
HT/USDC
2022-04-17 22:29:23
40
Virgox
$9.38
₩12,235
$1,254,631
₩16억3651만
0.00
HT/USDT
2022-03-31 15:03:55
41
Probit (Korea)
$9.22
₩12,026
$2
₩3,248
0.00
HT/USDT
2022-12-13 02:31:40
42
DragonEx
$9.11
₩11,883
$1,534,266
₩20억0126만
0.00
HT/USDT
2022-05-14 23:10:20
43
XT.COM
$8.84
₩11,531
$2922만
₩381억2355만
0.00
HT/USDT
2022-11-03 09:25:04
44
Anyswap
$8.16
₩10,644
$41
₩53,219
0.00
HT/USDT
2021-07-20 08:47:01
45
FMFW.io
$8.15
₩10,631
$113
₩147,578
0.00
HT/BTC
2022-11-08 03:55:06
46
YoBit
$8.11
₩10,579
$0
₩70
0.00
HT/RUR
2022-04-11 01:03:29
47
Huobi Indonesia
$8.09
₩10,552
$1,447
₩1,887,021
0.00
HT/USDT
2021-10-08 01:01:09
48
CoinEx
$8.04
₩10,487
$10,850
₩1415만
0.00
HT/USDT
2022-11-08 05:54:42
49
Binance JEX
$8.01
₩10,448
$5652만
₩737억3421만
0.00
HT/USDT
2021-10-04 17:04:42
50
FMFW.io
$7.99
₩10,422
$369
₩481,395
0.00
HT/USDT
2022-11-07 22:14:10
51
Hotbit
$7.97
₩10,396
$59,283
₩7732만
0.00
HT/USDT
2022-11-08 06:12:29
52
Hotbit
$7.97
₩10,396
$831
₩1,084,566
0.00
HT/BTC
2022-11-08 06:12:23
53
CoinEx
$7.96
₩10,383
$8,533
₩1113만
0.00
HT/BTC
2022-11-08 06:10:41
54
AAX
$7.95
₩10,370
$1,592,021
₩20억7660만
0.00
HT/USDT
2022-11-08 06:12:01
55
1inch
$7.81
₩10,187
$5,559
₩7,250,399
0.00
0X6F259637…
2021-10-16 02:55:02
56
Exrates
$7.78
₩10,148
$2
₩2,896
0.00
HT/ETH
2020-12-08 12:03:27
57
OpenOcean
$7.76
₩10,122
$2
₩2,426
0.00
HT/SHIB
2022-04-10 23:36:40
58
OpenOcean
$7.65
₩9,979
$291
₩379,079
0.00
HT/LION
2021-10-10 15:46:44
59
OpenOcean
$7.65
₩9,979
$398
₩518,817
0.00
HT/DOG
2021-10-11 11:32:30
60
BitZ
$7.64
₩9,965
$256,006
₩3억3392만
0.00
HT/USDT
2021-10-15 15:58:10
61
BTSE
$7.11
₩9,274
$49
₩63,380
0.00
HT/USDT
2022-06-03 18:52:26
62
Bitfinex
$6.92
₩9,026
$4,658
₩6,075,621
0.00
HTX/USDT
2022-11-29 20:33:10
63
Bitfinex
$6.91
₩9,013
$14,897
₩1943만
0.00
HTX/USD
2022-11-29 20:32:53
64
FTX
$6.71
₩8,752
$1,927,263
₩25억1388만
0.00
HT/USD
2022-11-09 03:44:31
65
YoBit
$6.18
₩8,061
$3
₩4,226
0.00
HT/DOGE
2021-05-23 18:40:12
66
HitBTC
$5.92
₩7,722
$6
₩8,113
0.00
HT/BTC
2023-01-30 00:32:49
67
OpenOcean
$5.66
₩7,383
$1
₩1,474
0.00
HT/BIFI
2022-08-06 12:05:04
68
BW.com
$5.62
₩7,331
$3,144,798
₩41억0201만
0.00
HT/USDT
2021-01-28 17:01:39
69
HitBTC
$5.58
₩7,278
$48
₩63,119
0.00
HT/USDT
2023-01-30 11:24:46
70
YoBit
$5.50
₩7,174
$0
₩191
0.00
HT/WAVES
2023-01-16 10:43:25
71
Gate.io
$5.47
₩7,135
$10,727
₩1399만
0.00
HT/BTC
2022-12-19 19:24:55
72
Gate.io
$5.47
₩7,135
$125,952
₩1억6428만
0.00
HT/USDT
2022-12-19 19:28:22
73
AEX
$5.47
₩7,135
$22,417
₩2924만
0.00
HT/USDT
2023-01-04 07:45:31
74
YoBit
$5.36
₩6,991
$0
₩217
0.00
HT/ETH
2023-01-21 07:32:21
75
Gate.io
$5.35
₩6,978
$14,654
₩1911만
0.00
HT/USD
2022-12-18 05:04:59
76
Capricorn
$5.34
₩6,965
$0
₩183
0.00
0XFE99EA1F…
2023-01-30 03:40:59
77
BiONE
$5.33
₩6,952
$473,619
₩6억1777만
0.00
HT/USDT
2022-12-24 10:25:03
78
OpenOcean
$5.28
₩6,887
$1
₩1,376
0.00
HT/ADA
2022-06-22 04:52:24
79
WOO Network
$5.25
₩6,848
$2,398
₩3,127,552
0.00
HT/USDT
2022-11-13 00:07:40
80
YoBit
$5.25
₩6,848
$5
₩7,122
0.00
HT/USD
2023-01-30 23:16:40
81
KuCoin
$5.17
₩6,744
$17,849
₩2328만
0.00
HT/USDT
2023-01-29 19:45:59
82
FMFW.io
$5.16
₩6,731
$17
₩22,122
0.00
HT/USD
2022-06-15 17:18:23
83
Huobi Japan
$5.16
₩6,731
$321
₩418,210
0.00
HT/JPY
2023-01-29 18:26:24
84
ProBit Global
$5.15
₩6,718
$3,064
₩3,996,035
0.00
HT/USDT
2023-01-30 15:26:57
85
Pionex
$5.14
₩6,705
$179,780
₩2억3450만
0.00
HT/USDT
2023-01-29 15:27:47
86
Huobi Japan
$5.14
₩6,705
$113
₩147,538
0.00
HT/BTC
2023-01-29 18:26:24
87
Bitforex
$5.12
₩6,678
$201,196
₩2억6243만
0.00
HT/BTC
2023-01-29 08:24:40
88
ace
$5.12
₩6,678
$1,514
₩1,974,949
0.00
HT/TWD
2022-12-31 19:48:05
89
Bibox
$5.10
₩6,652
$1,585,591
₩20억6821만
0.00
HT/USDT
2023-01-26 19:08:30
90
Bibox
$5.09
₩6,639
$290,363
₩3억7874만
0.00
HT/BTC
2023-01-26 19:08:28
91
Bibox
$5.09
₩6,639
$350,888
₩4억5769만
0.00
HT/ETH
2023-01-26 19:08:32
92
BTSE
$5.09
₩6,639
$31,779
₩4145만
0.00
HT/USD
2023-01-16 05:37:42
93
BitMart
$5.09
₩6,639
$31,383
₩4093만
0.00
HT/USDT
2023-01-16 23:08:52
94
Huobi Japan
$5.08
₩6,626
$25
₩33,157
0.00
HT/ETH
2023-01-28 13:57:39
95
BKEX
$5.07
₩6,613
$35,279
₩4601만
0.00
HT/USDT
2022-12-31 02:58:24
96
BitAsset
$5.06
₩6,600
$96,274
₩1억2557만
0.00
HT/CNYT
2021-01-07 02:59:39
97
BitAsset
$5.03
₩6,561
$87,106
₩1억1361만
0.00
HT/USDT
2021-01-07 02:45:43
98
BitAsset
$5.00
₩6,522
$92,305
₩1억2040만
0.00
HT/TWD
2021-01-07 02:53:42
99
LBank
$4.99
₩6,509
$431,862
₩5억6331만
0.00
HT/USDT
2023-01-18 05:01:54
100
Uniswap (v2)
$4.98
₩6,496
$9,947
₩1297만
0.00
0X6F259637…
2023-01-25 12:52:26
101
YoBit
$4.97
₩6,483
$2
₩2,752
0.00
HT/BTC
2023-01-19 22:30:47
102
Huobi Global
$4.94
₩6,444
$44,749
₩5836만
0.00
HT/HUSD
2022-10-10 21:59:44
103
Phemex
$4.87
₩6,352
$29,917
₩3902만
0.00
HT/USDT
2022-11-22 23:51:15
104
BigONE
$4.86
₩6,339
$406,952
₩5억3082만
0.00
HT/USDT
2022-11-22 23:55:13
105
MEXC Global
$4.86
₩6,339
$398,790
₩5억2017만
0.00
HT/USDT
2022-11-22 23:53:08
106
Poloniex
$4.85
₩6,326
$15
₩20,101
0.00
HT/USDT
2022-11-22 23:37:41
107
AscendEX (BitMax)
$4.85
₩6,326
$213,335
₩2억7826만
0.00
HT/USDT
2022-11-22 23:42:58
108
AscendEX (BitMax)
$4.85
₩6,326
$1,519,992
₩19억8264만
0.00
HT/BTC
2022-11-22 23:52:14
109
FatBTC
$4.82
₩6,287
$32,518
₩4241만
0.00
HT/ETH
2020-08-03 10:30:01
110
Huobi Thailand
$4.81
₩6,274
$0
₩627
0.00
HT/THB
2020-08-28 19:43:16
111
FinexBox
$4.80
₩6,261
$1,931
₩2,519,085
0.00
HT/BTC
2023-01-09 00:17:06
112
Tokenlon
$4.78
₩6,235
$9,775
₩1275만
0.00
HT/USDT
2022-06-20 00:00:33
113
Tokenlon
$4.78
₩6,235
$9,003
₩1174만
0.00
HT/ETH
2022-06-15 03:14:09
114
OpenOcean
$4.77
₩6,222
$1
₩1,245
0.00
HT/ETH
2022-08-10 11:32:12
115
MXC
$4.75
₩6,196
$583,645
₩7억6129만
0.00
HT/ETH
2020-09-04 00:05:46
116
OpenOcean
$4.75
₩6,196
$0
₩248
0.00
HT/DAI
2022-09-02 19:34:38
117
Huobi
$4.73
₩6,170
$31,121
₩4059만
0.00
HT/BTC
2023-01-09 08:06:09
118
Huobi
$4.73
₩6,170
$308,551
₩4억0246만
0.00
HT/USDD
2023-01-09 08:06:57
119
CHAOEX
$4.73
₩6,170
$7,808,947
₩101억8583만
0.00
HT/USDT
2020-03-06 08:27:02
120
Huobi
$4.72
₩6,157
$8,239
₩1074만
0.00
HT/ETH
2023-01-09 07:53:13
121
Huobi
$4.72
₩6,157
$1,398,432
₩18억2408만
0.00
HT/USDT
2023-01-09 08:02:18
122
Huobi
$4.71
₩6,144
$1,233
₩1,608,745
0.00
HT/USDC
2023-01-09 07:39:07
123
BiONE
$4.68
₩6,105
$2,181,139
₩28억4503만
0.00
HT/BTC
2021-04-24 05:07:01
124
BiONE
$4.68
₩6,105
$315,988
₩4억1216만
0.00
HT/ETH
2021-04-24 04:43:25
125
OpenOcean
$4.64
₩6,052
$158
₩205,583
0.00
HT/MDX
2022-08-23 23:05:01
126
OpenOcean
$4.62
₩6,026
$327
₩426,702
0.00
HT/USDC
2023-01-07 18:45:48
127
OpenOcean
$4.62
₩6,026
$18
₩24,092
0.00
HT/O3
2022-09-01 10:35:44
128
ZBG
$4.59
₩5,987
$1403만
₩183억0670만
0.00
HT/USDT
2022-08-08 09:44:47
129
OpenOcean
$4.58
₩5,974
$102
₩132,929
0.00
HT/USDT
2022-11-20 12:48:18
130
OpenOcean
$4.58
₩5,974
$46
₩60,080
0.00
HT/HBTC
2022-10-08 12:16:40
131
OpenOcean
$4.55
₩5,935
$70
₩91,072
0.00
HT/BNB
2022-08-07 16:54:52
132
BKEX
$4.50
₩5,870
$1510만
₩197억0112만
0.00
HT/ETH
2020-09-07 22:04:35
133
BiHODL
$4.46
₩5,818
$16,227
₩2116만
0.00
HT/USDT
2020-03-06 10:59:28
134
BitMax
$4.43
₩5,778
$20
₩25,448
0.00
HT/ETH
2020-09-19 06:12:27
135
Bgogo
$4.43
₩5,778
$2
₩2,191
0.00
HT/ETH
2020-07-28 08:31:16
136
Bgogo
$4.42
₩5,765
$2
₩3,170
0.00
HT/BTC
2020-07-28 08:31:18
137
HBTC
$4.37
₩5,700
$118,392
₩1억5442만
0.00
HT/BTC
2020-07-28 19:29:33
138
OEX
$4.37
₩5,700
$894,054
₩11억6618만
0.00
HT/BTC
2019-07-28 04:48:26
139
HBTC
$4.36
₩5,687
$329,251
₩4억2946만
0.00
HT/USDT
2020-07-28 19:29:33
140
Hoo.com
$4.34
₩5,661
$4,375,087
₩57억0677만
0.00
HT/USDT
2022-07-12 05:05:20
141
Bgogo
$4.30
₩5,609
$7
₩9,300
0.00
HT/USDT
2020-07-26 07:15:09
142
Exrates
$4.27
₩5,570
$1
₩1,526
0.00
HT/BTC
2020-12-08 12:03:27
143
DDEX
$4.24
₩5,531
$6
₩8,035
0.00
HT/WETH
2019-09-29 23:28:03
144
Bitforex
$4.19
₩5,465
$156,037
₩2억0353만
0.00
HT/ETH
2020-10-30 13:54:21
145
OpenOcean
$4.11
₩5,361
$1,418
₩1,849,481
0.00
HT/HUSD
2022-10-29 03:48:40
146
Livecoin
$3.98
₩5,191
$4
₩5,778
0.00
HT/USDT
2020-12-12 03:35:05
147
CoinAll
$3.98
₩5,191
$57,744
₩7532만
0.00
HT/USDT
2019-11-05 05:02:41
148
CoinAll
$3.97
₩5,178
$31,412
₩4097만
0.00
HT/ETH
2019-11-05 05:02:42
149
Livecoin
$3.94
₩5,139
$2
₩2,817
0.00
HT/BTC
2020-12-16 19:25:06
150
CoinAll
$3.91
₩5,100
$25,613
₩3340만
0.00
HT/BTC
2019-11-05 05:02:43
151
OpenOcean
$3.78
₩4,931
$90
₩117,929
0.00
HT/WITCH
2022-12-31 04:33:53
152
Huobi Korea
$3.76
₩4,904
$317,156
₩4억1369만
0.00
HT/KRW
2019-06-21 16:42:25
153
Huobi Korea
$3.69
₩4,813
$12,654
₩1650만
0.00
HT/ETH
2019-06-21 16:42:29
154
Huobi Korea
$3.69
₩4,813
$36,369
₩4743만
0.00
HT/BTC
2019-06-21 16:42:30
155
Coinplace
$3.69
₩4,813
$20,674
₩2696만
0.00
HT/BTC
2019-10-02 15:00:17
156
Huobi Korea
$3.69
₩4,813
$264,399
₩3억4487만
0.00
HT/USDT
2019-06-21 16:38:21
157
BiKi
$3.65
₩4,761
$3,639
₩4,746,106
0.00
HT/BTC
2020-11-16 21:33:54
158
Switcheo
$3.21
₩4,187
$0
₩0
0.00
HT/ETH
2019-09-29 23:28:21
159
LocalTrade
$3.15
₩4,109
$239,950
₩3억1298만
0.00
HT/USDT
2019-10-02 15:35:05
160
LocalTrade
$3.14
₩4,096
$179,320
₩2억3390만
0.00
HT/USD
2019-10-02 15:35:05
161
BiKi
$3.13
₩4,083
$167
₩218,079
0.00
HT/USDT
2021-10-29 17:49:26
162
Exrates
$3.13
₩4,083
$1
₩1,180
0.00
HT/USD
2020-12-08 12:03:31
163
LocalTrade
$3.12
₩4,070
$533,849
₩6억9634만
0.00
HT/BTC
2019-10-02 15:35:05
164
LocalTrade
$3.12
₩4,070
$148,925
₩1억9425만
0.00
HT/ETH
2019-10-02 15:35:05
165
ZG.TOP
$3.12
₩4,070
$1,217,905
₩15억8861만
0.00
HT/USDT
2019-10-02 15:28:56
166
OKEx
$2.85
₩3,717
$0
₩0
0.00
HT/BTC
2019-11-30 18:19:05
167
OKEx
$2.78
₩3,626
$0
₩0
0.00
HT/USDT
2019-11-30 18:18:53
168
OKEx
$2.74
₩3,574
$0
₩0
0.00
HT/ETH
2019-11-30 18:14:57
169
Coinsuper
$2.66
₩3,470
$0
₩0
0.00
HT/USDT
2019-12-20 16:40:42
170
Idax
$2.51
₩3,274
$429,934
₩5억6079만
0.00
HT/USDT
2019-11-27 15:04:59
171
AirSwap
$2.49
₩3,248
$8
₩10,096
0.00
HT/ETH
2019-05-12 15:41:39
172
Joyso
$0.091718
₩120
$0
₩0
0.00
HT/ETH
2019-09-29 23:23:53
173
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:29:36
174
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/USDT
2022-01-29 17:13:22
175
EXX
$0.000000
₩0.00
$0
₩0
0.00
HT/BTC
2019-08-17 18:53:16
176
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
HT/ETH
2022-01-29 17:00:28
177
BurgerSwap
$0.000000
₩0.00
$0
₩0
0.00
HT/WBNB
2021-04-23 16:07:28