후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격

1 Uniswap (v1) $882.36

₩1,135,650

$0
₩0 0.00 HT/ETH 2022-04-26 18:40:56

2 Sashimiswap $32.72

₩42,113

$0
₩0 0.00 0X6F259637… 2021-09-04 23:55:55

3 COINBIG $26.25

₩33,785

$1억1932만
₩1535억8182만 0.00 HT/USDT 2021-05-19 11:04:06

4 Uniswap (v2) $25.77

₩33,168

$161,620
₩2억0801만 0.00 0X6F259637… 2021-05-06 02:00:54

5 BiKi $24.13

₩31,057

$1,610,965
₩20억7340만 0.00 HT/ETH 2021-05-21 18:51:42

6 Bitinka.com $24.04

₩30,941

$0
₩0 0.00 HT/ETH 2022-04-26 18:35:49

7 Coinsbit $22.37

₩28,792

$79,476
₩1억0229만 0.00 HT/BTC 2021-05-14 08:01:55

8 Bitinka.com $18.33

₩23,592

$0
₩0 0.00 HT/BTC 2022-04-26 18:35:49

9 EXX $16.95

₩21,816

$5914만
₩761억2210만 0.00 HT/USDT 2021-05-26 10:37:39

10 GokuMarket $16.86

₩21,700

$19,079
₩2455만 0.00 HT/USDT 2021-04-04 20:19:14

11 GokuMarket $16.73

₩21,533

$343,395
₩4억4196만 0.00 HT/ETH 2021-04-03 21:28:15

12 GokuMarket $16.71

₩21,507

$412,176
₩5억3049만 0.00 HT/BTC 2021-04-03 21:30:00

13 WhaleEx $16.35

₩21,043

$3,617,512
₩46억5595만 0.00 HT/USDT 2021-06-05 12:52:42

14 Bitinka.com $16.28

₩20,953

$0
₩0 0.00 HT/USDT 2022-04-26 18:35:49

15 Livecoin $15.79

₩20,323

$4
₩5,521 0.00 HT/ETH 2020-11-27 14:23:57

16 Uniswap (v2) $15.76

₩20,284

$0
₩0 0.00 0X6F259637… 2021-09-02 20:16:15

17 Uniswap (v2) $15.72

₩20,233

$36,859
₩4743만 0.00 0X6F259637… 2021-08-31 20:14:11

18 XT.COM $14.36

₩18,482

$361,599
₩4억6539만 0.00 HT/SXC 2021-08-20 16:58:14

19 0x Protocol $13.54

₩17,427

$100,484
₩1억2932만 0.00 HT/USD 2021-08-11 14:02:20

20 ProBit $13.48

₩17,350

$220,697
₩2억8405만 0.00 HT/KRW 2021-06-17 04:03:19

21 EtherFlyer $13.25

₩17,054

$1억0576만
₩1361억1959만 0.00 HT/USDT 2021-08-10 19:14:02

22 Probit (Korea) $13.13

₩16,899

$14,084
₩1812만 0.00 HT/KRW 2021-09-23 09:55:51

23 Huobi Indonesia $12.16

₩15,651

$31
₩40,131 0.00 HT/ETH 2021-08-09 14:58:08

24 PoloniDEX $11.68

₩15,033

$12
₩15,033 0.00 HT/TRX 2021-11-27 09:54:51

25 PoloniDEX $11.24

₩14,467

$11
₩14,467 0.00 HT/USDT 2021-11-29 02:41:34

26 Huobi Korea $11.21

₩14,428

$3
₩4,183 0.00 HT/KRW 2021-07-01 11:56:05

27 Huobi Korea $10.83

₩13,939

$1,391
₩1,790,506 0.00 HT/USDT 2021-07-01 10:46:13

28 Huobi Korea $10.76

₩13,849

$830
₩1,068,479 0.00 HT/ETH 2021-07-01 08:39:05

29 Huobi Korea $10.70

₩13,772

$37
₩47,673 0.00 HT/BTC 2021-07-01 11:30:05

30 Uniswap (v2) $10.70

₩13,772

$0
₩0 0.00 0X6F259637… 2021-11-08 13:19:00

31 CoinBene $10.31

₩13,270

$2,180
₩2,805,521 0.00 HT/USDT 2021-11-06 19:51:49

32 Huobi Indonesia $10.30

₩13,257

$238
₩306,385 0.00 HT/BTC 2021-07-01 00:59:10

33 HitBTC $10.15

₩13,064

$7,081
₩9,113,312 0.00 HT/USD 2021-06-24 04:17:04

34 BHEX $9.96

₩12,819

$33,612
₩4326만 0.00 HT/USDT 2021-11-24 08:47:18

35 Yunex.io $9.91

₩12,755

$625,903
₩8억0557만 0.00 HT/USDT 2022-08-05 03:15:43

36 AEX $9.83

₩12,652

$215,763
₩2억7769만 0.00 HT/CNC 2021-07-09 15:59:30

37 BHEX $9.71

₩12,497

$87,844
₩1억1306만 0.00 HT/BTC 2021-11-24 09:05:31

38 Bidesk $9.63

₩12,394

$27,098
₩3487만 0.00 HT/USDT 2021-11-29 09:53:30

39 BTSE $9.46

₩12,176

$3,470,248
₩44억6641만 0.00 HT/USDC 2022-04-17 22:29:23

40 Virgox $9.38

₩12,073

$1,254,631
₩16억1478만 0.00 HT/USDT 2022-03-31 15:03:55

41 Probit (Korea) $9.22

₩11,867

$2
₩3,205 0.00 HT/USDT 2023-07-12 13:15:22

42 DragonEx $9.11

₩11,725

$1,534,266
₩19억7469만 0.00 HT/USDT 2022-05-14 23:10:20

43 XT.COM $8.84

₩11,378

$2922만
₩376억1732만 0.00 HT/USDT 2022-11-03 09:25:04

44 Anyswap $8.16

₩10,502

$41
₩52,512 0.00 HT/USDT 2021-07-20 08:47:01

45 FMFW.io $8.15

₩10,490

$113
₩145,618 0.00 HT/BTC 2022-11-08 03:55:06

46 YoBit $8.11

₩10,438

$0
₩69 0.00 HT/RUR 2022-04-11 01:03:29

47 Huobi Indonesia $8.09

₩10,412

$1,447
₩1,861,964 0.00 HT/USDT 2021-10-08 01:01:09

48 CoinEx $8.04

₩10,348

$10,850
₩1396만 0.00 HT/USDT 2022-11-08 05:54:42

49 Binance JEX $8.01

₩10,309

$5652만
₩727억5512만 0.00 HT/USDT 2021-10-04 17:04:42

50 FMFW.io $7.99

₩10,284

$369
₩475,002 0.00 HT/USDT 2022-11-07 22:14:10

51 Hotbit $7.97

₩10,258

$59,283
₩7630만 0.00 HT/USDT 2022-11-08 06:12:29

52 Hotbit $7.97

₩10,258

$831
₩1,070,165 0.00 HT/BTC 2022-11-08 06:12:23

53 CoinEx $7.96

₩10,245

$8,533
₩1098만 0.00 HT/BTC 2022-11-08 06:10:41

54 AAX $7.95

₩10,232

$1,592,021
₩20억4902만 0.00 HT/USDT 2022-11-08 06:12:01

55 1inch $7.81

₩10,052

$5,559
₩7,154,123 0.00 0X6F259637… 2021-10-16 02:55:02

56 Exrates $7.78

₩10,013

$2
₩2,857 0.00 HT/ETH 2020-12-08 12:03:27

57 OpenOcean $7.76

₩9,988

$2
₩2,394 0.00 HT/SHIB 2022-04-10 23:36:40

58 OpenOcean $7.65

₩9,846

$291
₩374,045 0.00 HT/LION 2021-10-10 15:46:44

59 OpenOcean $7.65

₩9,846

$398
₩511,928 0.00 HT/DOG 2021-10-11 11:32:30

60 BitZ $7.64

₩9,833

$256,006
₩3억2949만 0.00 HT/USDT 2021-10-15 15:58:10

61 BTSE $7.11

₩9,151

$49
₩62,538 0.00 HT/USDT 2022-06-03 18:52:26

62 Bitfinex $6.92

₩8,906

$4,658
₩5,994,945 0.00 HTX/USDT 2022-11-29 20:33:10

63 Bitfinex $6.91

₩8,894

$14,897
₩1917만 0.00 HTX/USD 2022-11-29 20:32:53

64 FTX $6.71

₩8,636

$1,927,263
₩24억8050만 0.00 HT/USD 2022-11-09 03:44:31

65 YoBit $6.18

₩7,954

$3
₩4,170 0.00 HT/DOGE 2021-05-23 18:40:12

66 HitBTC $5.92

₩7,619

$6
₩8,006 0.00 HT/BTC 2023-01-30 00:32:49

67 OpenOcean $5.66

₩7,285

$1
₩1,454 0.00 HT/BIFI 2022-08-06 12:05:04

68 BW.com $5.62

₩7,233

$3,144,798
₩40억4754만 0.00 HT/USDT 2021-01-28 17:01:39

69 HitBTC $5.58

₩7,182

$48
₩62,281 0.00 HT/USDT 2023-01-30 11:24:46

70 YoBit $5.50

₩7,079

$0
₩189 0.00 HT/WAVES 2023-01-16 10:43:25

71 Gate.io $5.47

₩7,040

$10,727
₩1380만 0.00 HT/BTC 2022-12-19 19:24:55

72 Gate.io $5.47

₩7,040

$125,952
₩1억6210만 0.00 HT/USDT 2022-12-19 19:28:22

73 AEX $5.47

₩7,040

$22,417
₩2885만 0.00 HT/USDT 2023-01-04 07:45:31

74 Capricorn $5.37

₩6,912

$11
₩13,823 0.00 0XFE99EA1F… 2023-03-26 05:42:18

75 YoBit $5.36

₩6,899

$0
₩214 0.00 HT/ETH 2023-01-21 07:32:21

76 Gate.io $5.35

₩6,886

$14,654
₩1886만 0.00 HT/USD 2022-12-18 05:04:59

77 BiONE $5.33

₩6,860

$473,619
₩6억0957만 0.00 HT/USDT 2022-12-24 10:25:03

78 OpenOcean $5.28

₩6,796

$1
₩1,358 0.00 HT/ADA 2022-06-22 04:52:24

79 WOO Network $5.25

₩6,757

$2,398
₩3,086,022 0.00 HT/USDT 2022-11-13 00:07:40

80 KuCoin $5.17

₩6,654

$17,849
₩2297만 0.00 HT/USDT 2023-01-29 19:45:59

81 FMFW.io $5.16

₩6,641

$17
₩21,829 0.00 HT/USD 2022-06-15 17:18:23

82 Pionex $5.14

₩6,615

$179,780
₩2억3138만 0.00 HT/USDT 2023-01-29 15:27:47

83 Huobi Japan $5.14

₩6,615

$113
₩145,579 0.00 HT/BTC 2023-01-29 18:26:24

84 BTSE $5.09

₩6,551

$31,779
₩4090만 0.00 HT/USD 2023-01-16 05:37:42

85 Huobi Japan $5.08

₩6,538

$25
₩32,717 0.00 HT/ETH 2023-01-28 13:57:39

86 BKEX $5.07

₩6,525

$35,279
₩4540만 0.00 HT/USDT 2022-12-31 02:58:24

87 BitAsset $5.06

₩6,513

$96,274
₩1억2391만 0.00 HT/CNYT 2021-01-07 02:59:39

88 BitAsset $5.03

₩6,474

$87,106
₩1억1211만 0.00 HT/USDT 2021-01-07 02:45:43

89 BitAsset $5.00

₩6,435

$92,305
₩1억1880만 0.00 HT/TWD 2021-01-07 02:53:42

90 LBank $4.99

₩6,422

$431,862
₩5억5583만 0.00 HT/USDT 2023-01-18 05:01:54

91 Uniswap (v2) $4.98

₩6,410

$9,947
₩1280만 0.00 0X6F259637… 2023-01-25 12:52:26

92 Huobi Global $4.94

₩6,358

$44,749
₩5759만 0.00 HT/HUSD 2022-10-10 21:59:44

93 Phemex $4.87

₩6,268

$29,917
₩3850만 0.00 HT/USDT 2022-11-22 23:51:15

94 BigONE $4.86

₩6,255

$406,952
₩5억2377만 0.00 HT/USDT 2022-11-22 23:55:13

95 Poloniex $4.85

₩6,242

$15
₩19,834 0.00 HT/USDT 2022-11-22 23:37:41

96 AscendEX (BitMax) $4.85

₩6,242

$1,519,992
₩19억5632만 0.00 HT/BTC 2022-11-22 23:52:14

97 FatBTC $4.82

₩6,204

$32,518
₩4185만 0.00 HT/ETH 2020-08-03 10:30:01

98 Huobi Thailand $4.81

₩6,191

$0
₩619 0.00 HT/THB 2020-08-28 19:43:16

99 Tokenlon $4.78

₩6,152

$9,775
₩1258만 0.00 HT/USDT 2022-06-20 00:00:33

100 Tokenlon $4.78

₩6,152

$9,003
₩1158만 0.00 HT/ETH 2022-06-15 03:14:09

101 OpenOcean $4.77

₩6,139

$1
₩1,229 0.00 HT/ETH 2022-08-10 11:32:12

102 MXC $4.75

₩6,114

$583,645
₩7억5118만 0.00 HT/ETH 2020-09-04 00:05:46

103 OpenOcean $4.75

₩6,114

$0
₩244 0.00 HT/DAI 2022-09-02 19:34:38

104 CHAOEX $4.73

₩6,088

$7,808,947
₩100억5058만 0.00 HT/USDT 2020-03-06 08:27:02

105 Huobi $4.71

₩6,062

$1,233
₩1,587,383 0.00 HT/USDC 2023-01-09 07:39:07

106 BiONE $4.68

₩6,023

$2,181,139
₩28억0725만 0.00 HT/BTC 2021-04-24 05:07:01

107 BiONE $4.68

₩6,023

$315,988
₩4억0669만 0.00 HT/ETH 2021-04-24 04:43:25

108 OpenOcean $4.64

₩5,972

$158
₩202,854 0.00 HT/MDX 2022-08-23 23:05:01

109 OpenOcean $4.62

₩5,946

$327
₩421,036 0.00 HT/USDC 2023-01-07 18:45:48

110 OpenOcean $4.62

₩5,946

$18
₩23,772 0.00 HT/O3 2022-09-01 10:35:44

111 ZBG $4.59

₩5,908

$1403만
₩180억6361만 0.00 HT/USDT 2022-08-08 09:44:47

112 OpenOcean $4.58

₩5,895

$102
₩131,164 0.00 HT/USDT 2022-11-20 12:48:18

113 OpenOcean $4.58

₩5,895

$46
₩59,282 0.00 HT/HBTC 2022-10-08 12:16:40

114 OpenOcean $4.55

₩5,856

$70
₩89,863 0.00 HT/BNB 2022-08-07 16:54:52

115 BKEX $4.50

₩5,792

$1510만
₩194억3952만 0.00 HT/ETH 2020-09-07 22:04:35

116 BiHODL $4.46

₩5,740

$16,227
₩2088만 0.00 HT/USDT 2020-03-06 10:59:28

117 BitMax $4.43

₩5,702

$20
₩25,111 0.00 HT/ETH 2020-09-19 06:12:27

118 Bgogo $4.43

₩5,702

$2
₩2,162 0.00 HT/ETH 2020-07-28 08:31:16

119 Bgogo $4.42

₩5,689

$2
₩3,128 0.00 HT/BTC 2020-07-28 08:31:18

120 HBTC $4.37

₩5,624

$118,392
₩1억5237만 0.00 HT/BTC 2020-07-28 19:29:33

121 OEX $4.37

₩5,624

$894,054
₩11억5070만 0.00 HT/BTC 2019-07-28 04:48:26

122 HBTC $4.36

₩5,612

$329,251
₩4억2376만 0.00 HT/USDT 2020-07-28 19:29:33

123 Hoo.com $4.34

₩5,586

$4,375,087
₩56억3099만 0.00 HT/USDT 2022-07-12 05:05:20

124 Bgogo $4.30

₩5,534

$7
₩9,177 0.00 HT/USDT 2020-07-26 07:15:09

125 Exrates $4.27

₩5,496

$1
₩1,506 0.00 HT/BTC 2020-12-08 12:03:27

126 DDEX $4.24

₩5,457

$6
₩7,928 0.00 HT/WETH 2019-09-29 23:28:03

127 Bitforex $4.19

₩5,393

$156,037
₩2억0082만 0.00 HT/ETH 2020-10-30 13:54:21

128 OpenOcean $4.11

₩5,290

$1,418
₩1,824,922 0.00 HT/HUSD 2022-10-29 03:48:40

129 Livecoin $3.98

₩5,122

$4
₩5,702 0.00 HT/USDT 2020-12-12 03:35:05

130 CoinAll $3.98

₩5,122

$57,744
₩7431만 0.00 HT/USDT 2019-11-05 05:02:41

131 CoinAll $3.97

₩5,110

$31,412
₩4042만 0.00 HT/ETH 2019-11-05 05:02:42

132 Livecoin $3.94

₩5,071

$2
₩2,780 0.00 HT/BTC 2020-12-16 19:25:06

133 CoinAll $3.91

₩5,032

$25,613
₩3296만 0.00 HT/BTC 2019-11-05 05:02:43

134 YoBit $3.85

₩4,955

$7
₩9,100 0.00 HT/BTC 2023-04-04 13:59:13

135 OpenOcean $3.78

₩4,865

$90
₩116,363 0.00 HT/WITCH 2022-12-31 04:33:53

136 Huobi Korea $3.76

₩4,839

$317,156
₩4억0819만 0.00 HT/KRW 2019-06-21 16:42:25

137 Huobi Korea $3.69

₩4,749

$12,654
₩1628만 0.00 HT/ETH 2019-06-21 16:42:29

138 Huobi Korea $3.69

₩4,749

$36,369
₩4680만 0.00 HT/BTC 2019-06-21 16:42:30

139 Coinplace $3.69

₩4,749

$20,674
₩2660만 0.00 HT/BTC 2019-10-02 15:00:17

140 Huobi Korea $3.69

₩4,749

$264,399
₩3억4029만 0.00 HT/USDT 2019-06-21 16:38:21

141 Huobi $3.66

₩4,711

$16,398
₩2110만 0.00 HT/BTC 2023-04-03 00:32:26

142 BiKi $3.65

₩4,698

$3,639
₩4,683,084 0.00 HT/BTC 2020-11-16 21:33:54

143 Switcheo $3.21

₩4,131

$0
₩0 0.00 HT/ETH 2019-09-29 23:28:21

144 LocalTrade $3.15

₩4,054

$239,950
₩3억0883만 0.00 HT/USDT 2019-10-02 15:35:05

145 LocalTrade $3.14

₩4,041

$179,320
₩2억3079만 0.00 HT/USD 2019-10-02 15:35:05

146 BiKi $3.13

₩4,028

$167
₩215,184 0.00 HT/USDT 2021-10-29 17:49:26

147 Exrates $3.13

₩4,028

$1
₩1,164 0.00 HT/USD 2020-12-08 12:03:31

148 LocalTrade $3.12

₩4,016

$533,849
₩6억8709만 0.00 HT/BTC 2019-10-02 15:35:05

149 LocalTrade $3.12

₩4,016

$148,925
₩1억9167만 0.00 HT/ETH 2019-10-02 15:35:05

150 ZG.TOP $3.12

₩4,016

$1,217,905
₩15억6751만 0.00 HT/USDT 2019-10-02 15:28:56

151 QMall $2.99

₩3,848

$4,331
₩5,574,617 0.00 HT/USDT 2023-06-05 00:01:42

152 YoBit $2.91

₩3,745

$1
₩850 0.00 HT/USD 2023-07-02 20:15:09

153 OKEx $2.85

₩3,668

$0
₩0 0.00 HT/BTC 2019-11-30 18:19:05

154 OKEx $2.78

₩3,578

$0
₩0 0.00 HT/USDT 2019-11-30 18:18:53

155 FameEX $2.77

₩3,565

$63,666
₩8194만 0.00 HT/USDT 2023-07-14 23:03:48

156 ProBit Global $2.76

₩3,552

$2
₩1,931 0.00 HT/USDT 2023-06-12 19:53:37

157 MEXC $2.74

₩3,527

$63,110
₩8122만 0.00 HT/USDT 2023-07-12 21:31:53

158 OKEx $2.74

₩3,527

$0
₩0 0.00 HT/ETH 2019-11-30 18:14:57

159 BitMart $2.74

₩3,527

$77,407
₩9962만 0.00 HT/USDT 2023-07-15 22:21:23

160 BitTrade $2.73

₩3,514

$695
₩894,043 0.00 HT/JPY 2023-08-01 11:52:20

161 Huobi $2.73

₩3,514

$131,576
₩1억6934만 0.00 HT/USDD 2023-07-09 22:19:19

162 Huobi $2.72

₩3,501

$106,275
₩1억3678만 0.00 HT/ETH 2023-07-09 22:12:58

163 Bitforex $2.72

₩3,501

$105,843
₩1억3622만 0.00 HT/BTC 2023-07-11 23:22:37

164 Ace $2.71

₩3,488

$12,216
₩1572만 0.00 HT/TWD 2023-07-05 22:21:30

165 FinexBox $2.69

₩3,462

$1,093
₩1,406,950 0.00 HT/BTC 2023-07-23 20:25:17

166 Bibox $2.69

₩3,462

$126,660
₩1억6301만 0.00 HT/BTC 2023-08-01 22:18:30

167 Bibox $2.69

₩3,462

$136,843
₩1억7612만 0.00 HT/ETH 2023-08-01 22:18:29

168 Bibox $2.69

₩3,462

$1,041,031
₩13억3986만 0.00 HT/USDT 2023-08-02 04:38:44

169 Coinsuper $2.66

₩3,424

$0
₩0 0.00 HT/USDT 2019-12-20 16:40:42

170 Huobi $2.66

₩3,424

$1428만
₩183억8067만 0.00 HT/USDT 2023-07-24 23:19:10

171 AscendEX (BitMax) $2.60

₩3,346

$900,136
₩11억5852만 0.00 HT/USDT 2023-06-19 11:37:15

172 Idax $2.51

₩3,231

$429,934
₩5억5335만 0.00 HT/USDT 2019-11-27 15:04:59

173 AirSwap $2.49

₩3,205

$8
₩9,962 0.00 HT/ETH 2019-05-12 15:41:39

174 Joyso $0.091718

₩118

$0
₩0 0.00 HT/ETH 2019-09-29 23:23:53

175 ZKSpace $0.000000

₩0.00

$0
₩0 0.00 HT/USDT 2022-01-29 17:29:36

176 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 HT/USDT 2022-01-29 17:13:22

177 EXX $0.000000

₩0.00

$0
₩0 0.00 HT/BTC 2019-08-17 18:53:16

178 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 HT/ETH 2022-01-29 17:00:28

179 BurgerSwap $0.000000

₩0.00

$0
₩0 0.00 HT/WBNB 2021-04-23 16:07:28