• 전체시총
  • 2382조(원)
  • 전체거래량(24h)
  • 297조(원)
  • 점유율
  • [BTC] 48.5% [ETH] 13.2% [BNB] 4.2%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▲ 12.70% )

  • $21.44 USD
  • ₩23,948 KRW

시가총액 (40위)

  • $3,859,158,394 USD
  • ₩4조3106억7992만 KRW

유통량

  • 179,285,916 ht

총발행량

  • 500,000,000 ht
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Huobi Global
    $21.53
    ₩24,049
    $402,468,831
    ₩4495억5768만
    62.60%
  • 2
    Bidesk
    $19.94
    ₩22,273
    $39,301,193
    ₩438억9943만
    6.11%
  • 3
    EXX
    $4.10
    ₩4,580
    $38,459,475
    ₩429억5923만
    5.98%
  • 4
    CoinBene
    $21.56
    ₩24,083
    $24,095,517
    ₩269억1469만
    3.75%
  • 5
    BitZ
    $20.25
    ₩22,619
    $20,993,397
    ₩234억4962만
    3.27%
  • 6
    BKEX
    $4.50
    ₩5,027
    $15,103,818
    ₩168억7096만
    2.35%
  • 7
    Binance JEX
    $4.31
    ₩4,814
    $14,393,404
    ₩160억7743만
    2.24%
    HT/USDT
  • 8
    Huobi Global
    $21.55
    ₩24,071
    $11,893,525
    ₩132억8506만
    1.85%
  • 9
    BitMart
    $19.93
    ₩22,262
    $8,217,163
    ₩91억7857만
    1.28%
  • 10
    CHAOEX
    $4.73
    ₩5,283
    $7,808,947
    ₩87억2259만
    1.21%
    HT/USDT
  • 11
    BKEX
    $20.03
    ₩22,374
    $7,742,293
    ₩86억4814만
    1.20%
  • 12
    Huobi Global
    $21.55
    ₩24,071
    $6,151,168
    ₩68억7085만
    0.96%
  • 13
    Gate.io
    $21.49
    ₩24,004
    $6,092,560
    ₩68억0538만
    0.95%
  • 14
    BiKi
    $21.20
    ₩23,680
    $4,598,529
    ₩51억3655만
    0.72%
  • 15
    DragonEx
    $4.84
    ₩5,406
    $4,598,273
    ₩51억3627만
    0.72%
  • 16
    BW.com
    $5.62
    ₩6,278
    $3,144,798
    ₩35억1273만
    0.49%
  • 17
    MXC
    $19.90
    ₩22,228
    $2,862,997
    ₩31억9796만
    0.45%
  • 18
    Huobi Global
    $21.69
    ₩24,228
    $2,608,688
    ₩29억1390만
    0.41%
  • 19
    Bitforex
    $21.51
    ₩24,027
    $2,430,393
    ₩27억1474만
    0.38%
  • 20
    Bibox
    $19.77
    ₩22,083
    $1,775,838
    ₩19억8361만
    0.28%
  • 21
    Huobi Korea
    $4.68
    ₩5,228
    $1,241,294
    ₩13억8652만
    0.19%
  • 22
    BiKi
    $21.40
    ₩23,904
    $1,236,322
    ₩13억8097만
    0.19%
  • 23
    ZG.TOP
    $3.12
    ₩3,485
    $1,217,905
    ₩13억6039만
    0.19%
  • 24
    AEX
    $19.80
    ₩22,117
    $1,083,388
    ₩12억1014만
    0.17%
  • 25
    Hoo.com
    $21.50
    ₩24,016
    $1,025,267
    ₩11억4522만
    0.16%
  • 26
    AscendEX (BitMax)
    $21.51
    ₩24,027
    $977,714
    ₩10억9210만
    0.15%
  • 27
    CoinEx
    $4.18
    ₩4,669
    $934,034
    ₩10억4331만
    0.15%
  • 28
    OEX
    $4.37
    ₩4,881
    $894,054
    ₩9억9865만
    0.14%
  • 29
    Bibox
    $19.83
    ₩22,150
    $891,614
    ₩9억9593만
    0.14%
  • 30
    AscendEX (BitMax)
    $21.61
    ₩24,138
    $805,778
    ₩9억0005만
    0.13%
  • 31
    ProBit
    $22.27
    ₩24,876
    $654,867
    ₩7억3148만
    0.10%
  • 32
    XT
    $21.40
    ₩23,904
    $606,372
    ₩6억7731만
    0.09%
  • 33
    MXC
    $4.75
    ₩5,306
    $583,645
    ₩6억5193만
    0.09%
  • 34
    CoinEx
    $4.18
    ₩4,669
    $554,819
    ₩6억1973만
    0.09%
  • 35
    Bibox
    $19.82
    ₩22,139
    $551,110
    ₩6억1558만
    0.09%
  • 36
    LocalTrade
    $3.12
    ₩3,485
    $533,849
    ₩5억9630만
    0.08%
  • 37
    Idax
    $2.51
    ₩2,804
    $429,934
    ₩4억8023만
    0.07%
  • 38
    Hotbit
    $20.19
    ₩22,552
    $333,817
    ₩3억7287만
    0.05%
  • 39
    HBTC
    $4.36
    ₩4,870
    $329,251
    ₩3억6777만
    0.05%
  • 40
    Huobi Korea
    $3.76
    ₩4,200
    $317,156
    ₩3억5426만
    0.05%
    HT/KRW
  • 41
    LBank
    $19.92
    ₩22,251
    $315,138
    ₩3억5200만
    0.05%
  • 42
    Huobi Korea
    $3.69
    ₩4,122
    $264,399
    ₩2억9533만
    0.04%
    HT/USDT
  • 43
    LocalTrade
    $3.15
    ₩3,519
    $239,950
    ₩2억6802만
    0.04%
  • 44
    FTX
    $21.48
    ₩23,993
    $203,876
    ₩2억2772만
    0.03%
  • 45
    Yunex.io
    $3.13
    ₩3,496
    $182,947
    ₩2억0435만
    0.03%
  • 46
    LocalTrade
    $3.14
    ₩3,507
    $179,320
    ₩2억0030만
    0.03%
  • 47
    Bitforex
    $4.19
    ₩4,680
    $156,037
    ₩1억7429만
    0.02%
  • 48
    LocalTrade
    $3.12
    ₩3,485
    $148,925
    ₩1억6634만
    0.02%
  • 49
    HBTC
    $4.37
    ₩4,881
    $118,392
    ₩1억3224만
    0.02%
  • 50
    Huobi Indonesia
    $4.69
    ₩5,239
    $100,164
    ₩1억1188만
    0.02%
  • 51
    BitAsset
    $5.06
    ₩5,652
    $96,274
    ₩1억0753만
    0.01%
  • 52
    BitAsset
    $5.00
    ₩5,585
    $92,305
    ₩1억0310만
    0.01%
  • 53
    BitAsset
    $5.03
    ₩5,619
    $87,106
    ₩9729만
    0.01%
  • 54
    KuCoin
    $21.56
    ₩24,083
    $79,448
    ₩8874만
    0.01%
  • 55
    GokuMarket
    $3.78
    ₩4,222
    $70,999
    ₩7930만
    0.01%
  • 56
    Coinsbit
    $17.07
    ₩19,067
    $59,659
    ₩6663만
    0.01%
  • 57
    CoinAll
    $3.98
    ₩4,446
    $57,744
    ₩6450만
    0.01%
    HT/USDT
  • 58
    Huobi Indonesia
    $4.70
    ₩5,250
    $41,168
    ₩4598만
    0.01%
  • 59
    Huobi Korea
    $3.69
    ₩4,122
    $36,369
    ₩4062만
    0.01%
    HT/BTC
  • 60
    Gate.io
    $21.82
    ₩24,373
    $36,332
    ₩4058만
    0.01%
  • 61
    COINBIG
    $3.12
    ₩3,485
    $36,114
    ₩4033만
    0.01%
  • 62
    FatBTC
    $4.82
    ₩5,384
    $32,518
    ₩3632만
    0.01%
    HT/ETH
  • 63
    CoinAll
    $3.97
    ₩4,434
    $31,412
    ₩3508만
    0.00%
    HT/ETH
  • 64
    Huobi Korea
    $4.69
    ₩5,239
    $31,233
    ₩3488만
    0.00%
  • 65
    Huobi Indonesia
    $4.69
    ₩5,239
    $27,912
    ₩3117만
    0.00%
  • 66
    GokuMarket
    $3.79
    ₩4,233
    $27,348
    ₩3054만
    0.00%
  • 67
    CoinAll
    $3.91
    ₩4,367
    $25,613
    ₩2860만
    0.00%
    HT/BTC
  • 68
    GokuMarket
    $3.77
    ₩4,211
    $23,982
    ₩2678만
    0.00%
  • 69
    ProBit
    $19.98
    ₩22,318
    $23,786
    ₩2656만
    0.00%
  • 70
    Coinplace
    $3.69
    ₩4,122
    $20,674
    ₩2309만
    0.00%
    HT/BTC
  • 71
    BiHODL
    $4.46
    ₩4,982
    $16,227
    ₩1812만
    0.00%
  • 72
    HitBTC
    $19.94
    ₩22,273
    $13,198
    ₩1474만
    0.00%
  • 73
    Huobi Korea
    $3.69
    ₩4,122
    $12,654
    ₩1413만
    0.00%
    HT/ETH
  • 74
    Huobi Korea
    $4.68
    ₩5,228
    $12,634
    ₩1411만
    0.00%
  • 75
    FinexBox
    $21.27
    ₩23,759
    $8,380
    ₩936만
    0.00%
  • 76
    BiKi
    $3.65
    ₩4,077
    $3,639
    ₩406만
    0.00%
  • 77
    Hotbit
    $20.29
    ₩22,664
    $3,636
    ₩406만
    0.00%
  • 78
    HitBTC
    $19.96
    ₩22,295
    $2,101
    ₩234만
    0.00%
  • 79
    Huobi Korea
    $4.68
    ₩5,228
    $1,154
    ₩128만
    0.00%
  • 80
    BitMax
    $4.43
    ₩4,948
    $20
    ₩2만
    0.00%
  • 81
    AirSwap
    $2.49
    ₩2,781
    $8
    ₩8,646
    0.00%
    HT/ETH
  • 82
    Bgogo
    $4.30
    ₩4,803
    $7
    ₩7,964
    0.00%
  • 83
    DDEX
    $4.24
    ₩4,736
    $6
    ₩6,881
    0.00%
  • 84
    YoBit
    $4.24
    ₩4,736
    $6
    ₩6,680
    0.00%
  • 85
    Livecoin
    $3.98
    ₩4,446
    $4
    ₩4,948
    0.00%
    HT/USDT
  • 86
    Livecoin
    $15.79
    ₩17,637
    $4
    ₩4,792
    0.00%
    HT/ETH
  • 87
    YoBit
    $4.29
    ₩4,792
    $3
    ₩3,574
    0.00%
  • 88
    Bgogo
    $4.42
    ₩4,937
    $2
    ₩2,714
    0.00%
  • 89
    Exrates
    $7.78
    ₩8,690
    $2
    ₩2,480
    0.00%
  • 90
    Livecoin
    $3.94
    ₩4,401
    $2
    ₩2,413
    0.00%
    HT/BTC
  • 91
    Bgogo
    $4.43
    ₩4,948
    $2
    ₩1,877
    0.00%
  • 92
    Exrates
    $4.27
    ₩4,770
    $1
    ₩1,307
    0.00%
  • 93
    Exrates
    $3.13
    ₩3,496
    $1
    ₩1,010
    0.00%
  • 94
    YoBit
    $3.75
    ₩4,189
    $1
    ₩997
    0.00%
  • 95
    Huobi Thailand
    $4.81
    ₩5,373
    $0
    ₩537
    0.00%
  • 96
    YoBit
    $4.40
    ₩4,915
    $0
    ₩134
    0.00%
  • 97
    YoBit
    $4.13
    ₩4,613
    $0
    ₩125
    0.00%
  • 98
    YoBit
    $4.02
    ₩4,490
    $0
    ₩41
    0.00%
  • 99
    OKEx
    $2.85
    ₩3,183
    $0
    ₩0
    0.00%
  • 100
    OKEx
    $2.74
    ₩3,061
    $0
    ₩0
    0.00%
  • 101
    Coinsuper
    $2.66
    ₩2,971
    $0
    ₩0
    0.00%
  • 102
    Switcheo
    $3.21
    ₩3,586
    $0
    ₩0
    0.00%
  • 103
    Joyso
    $0.091718
    ₩102
    $0
    ₩0
    0.00%
    HT/ETH
  • 104
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    OKEx
    $2.78
    ₩3,105
    $0
    ₩0
    0.00%
Back to top