• 전체시총
  • 442조(원)
  • 전체거래량(24h)
  • 108조(원)
  • 점유율
  • [BTC] 57.9% [ETH] 12.7% [XRP] 3.5%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▲ 2.86% )

  • $4.61 USD
  • ₩5,454 KRW

시가총액 (21위)

  • $1,073,635,895 USD
  • ₩1조2701억1126만 KRW

유통량

  • 233,370,545 ht

총발행량

  • 500,000,000 ht
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    EXX
    $4.10
    ₩4,850
    $38,459,475
    ₩454억9755만
    24.80%
  • 2
    Binance JEX
    $3.02
    ₩3,573
    $26,485,731
    ₩313억3261만
    17.08%
    HT/USDT
  • 3
    Huobi Global
    $4.61
    ₩5,454
    $20,086,303
    ₩237억6209만
    12.95%
  • 4
    BKEX
    $4.61
    ₩5,454
    $9,728,383
    ₩115억0867만
    6.27%
  • 5
    CHAOEX
    $4.73
    ₩5,596
    $7,808,947
    ₩92억3798만
    5.04%
    HT/USDT
  • 6
    Hoo.com
    $4.34
    ₩5,134
    $6,864,889
    ₩81억2116만
    4.43%
  • 7
    BitZ
    $4.52
    ₩5,347
    $6,111,005
    ₩72억2931만
    3.94%
  • 8
    CoinBene
    $3.46
    ₩4,093
    $5,684,018
    ₩67억2419만
    3.66%
  • 9
    BKEX
    $4.61
    ₩5,454
    $4,032,544
    ₩47억7049만
    2.60%
  • 10
    DragonEx
    $4.59
    ₩5,430
    $3,920,433
    ₩46억3787만
    2.53%
  • 11
    Huobi Global
    $4.61
    ₩5,454
    $2,373,646
    ₩28억0802만
    1.53%
  • 12
    MXC
    $4.61
    ₩5,454
    $2,008,658
    ₩23억7624만
    1.30%
  • 13
    Bitforex
    $4.61
    ₩5,454
    $1,714,452
    ₩20억2819만
    1.11%
  • 14
    Bibox
    $4.58
    ₩5,418
    $1,504,431
    ₩17억7974만
    0.97%
  • 15
    Huobi Korea
    $4.68
    ₩5,536
    $1,241,294
    ₩14억6845만
    0.80%
  • 16
    ZG.TOP
    $3.12
    ₩3,691
    $1,217,905
    ₩14억4078만
    0.79%
  • 17
    Huobi Global
    $4.62
    ₩5,465
    $992,941
    ₩11억7464만
    0.64%
  • 18
    CoinEx
    $4.18
    ₩4,945
    $934,034
    ₩11억0496만
    0.60%
  • 19
    OEX
    $4.37
    ₩5,170
    $894,054
    ₩10억5766만
    0.58%
  • 20
    BitAsset
    $4.72
    ₩5,584
    $815,643
    ₩9억6490만
    0.53%
  • 21
    BitAsset
    $4.72
    ₩5,584
    $806,783
    ₩9억5442만
    0.52%
  • 22
    BitAsset
    $4.72
    ₩5,584
    $788,499
    ₩9억3279만
    0.51%
  • 23
    Bibox
    $4.59
    ₩5,430
    $732,990
    ₩8억6712만
    0.47%
  • 24
    BitMax
    $4.61
    ₩5,454
    $729,514
    ₩8억6301만
    0.47%
  • 25
    AEX
    $4.62
    ₩5,465
    $632,128
    ₩7억4780만
    0.41%
  • 26
    BitMax
    $4.61
    ₩5,454
    $613,595
    ₩7억2588만
    0.40%
  • 27
    BW.com
    $4.61
    ₩5,454
    $564,409
    ₩6억6769만
    0.36%
  • 28
    CoinEx
    $4.18
    ₩4,945
    $554,819
    ₩6억5635만
    0.36%
  • 29
    LocalTrade
    $3.12
    ₩3,691
    $533,849
    ₩6억3154만
    0.34%
  • 30
    Bibox
    $4.59
    ₩5,430
    $494,122
    ₩5억8454만
    0.32%
  • 31
    BiKi
    $4.59
    ₩5,430
    $481,528
    ₩5억6964만
    0.31%
  • 32
    LBank
    $4.64
    ₩5,489
    $445,795
    ₩5억2737만
    0.29%
  • 33
    MXC
    $4.60
    ₩5,442
    $436,686
    ₩5억1659만
    0.28%
  • 34
    Idax
    $2.51
    ₩2,969
    $429,934
    ₩5억0861만
    0.28%
  • 35
    BiKi
    $4.59
    ₩5,430
    $429,351
    ₩5억0792만
    0.28%
  • 36
    Gate.io
    $4.61
    ₩5,454
    $374,752
    ₩4억4333만
    0.24%
  • 37
    HBTC
    $4.36
    ₩5,158
    $329,251
    ₩3억8950만
    0.21%
  • 38
    Huobi Korea
    $3.76
    ₩4,448
    $317,156
    ₩3억7519만
    0.20%
    HT/KRW
  • 39
    Bitforex
    $4.60
    ₩5,442
    $269,561
    ₩3억1889만
    0.17%
  • 40
    Huobi Korea
    $3.69
    ₩4,365
    $264,399
    ₩3억1278만
    0.17%
    HT/USDT
  • 41
    BitMax
    $4.61
    ₩5,454
    $249,924
    ₩2억9566만
    0.16%
  • 42
    LocalTrade
    $3.15
    ₩3,726
    $239,950
    ₩2억8386만
    0.15%
  • 43
    Yunex.io
    $3.13
    ₩3,703
    $182,947
    ₩2억1642만
    0.12%
  • 44
    LocalTrade
    $3.14
    ₩3,715
    $179,320
    ₩2억1213만
    0.12%
  • 45
    LocalTrade
    $3.12
    ₩3,691
    $148,925
    ₩1억7617만
    0.10%
  • 46
    BitMart
    $4.61
    ₩5,454
    $129,967
    ₩1억5375만
    0.08%
    HT/USDT
  • 47
    HBTC
    $4.37
    ₩5,170
    $118,392
    ₩1억4005만
    0.08%
  • 48
    Huobi Global
    $4.60
    ₩5,442
    $118,270
    ₩1억3991만
    0.08%
  • 49
    Huobi Indonesia
    $4.69
    ₩5,548
    $100,164
    ₩1억1849만
    0.06%
  • 50
    ProBit
    $4.55
    ₩5,383
    $64,748
    ₩7659만
    0.04%
  • 51
    CoinAll
    $3.98
    ₩4,708
    $57,744
    ₩6831만
    0.04%
    HT/USDT
  • 52
    Huobi Indonesia
    $4.70
    ₩5,560
    $41,168
    ₩4870만
    0.03%
  • 53
    Huobi Korea
    $3.69
    ₩4,365
    $36,369
    ₩4302만
    0.02%
    HT/BTC
  • 54
    COINBIG
    $3.12
    ₩3,691
    $36,114
    ₩4272만
    0.02%
  • 55
    FatBTC
    $4.82
    ₩5,702
    $32,518
    ₩3846만
    0.02%
    HT/ETH
  • 56
    CoinAll
    $3.97
    ₩4,697
    $31,412
    ₩3716만
    0.02%
    HT/ETH
  • 57
    Huobi Korea
    $4.69
    ₩5,548
    $31,233
    ₩3694만
    0.02%
  • 58
    Huobi Indonesia
    $4.69
    ₩5,548
    $27,912
    ₩3301만
    0.02%
  • 59
    CoinAll
    $3.91
    ₩4,626
    $25,613
    ₩3030만
    0.02%
    HT/BTC
  • 60
    XT
    $4.59
    ₩5,430
    $23,543
    ₩2785만
    0.02%
  • 61
    ProBit
    $4.59
    ₩5,430
    $23,221
    ₩2747만
    0.01%
  • 62
    Coinplace
    $3.69
    ₩4,365
    $20,674
    ₩2445만
    0.01%
    HT/BTC
  • 63
    BiHODL
    $4.46
    ₩5,276
    $16,227
    ₩1919만
    0.01%
  • 64
    Huobi Korea
    $3.69
    ₩4,365
    $12,654
    ₩1496만
    0.01%
    HT/ETH
  • 65
    Huobi Korea
    $4.68
    ₩5,536
    $12,634
    ₩1494만
    0.01%
  • 66
    BiKi
    $4.59
    ₩5,430
    $8,219
    ₩972만
    0.01%
  • 67
    Hotbit
    $4.49
    ₩5,312
    $3,275
    ₩387만
    0.00%
  • 68
    Hotbit
    $4.43
    ₩5,241
    $3,216
    ₩380만
    0.00%
  • 69
    HitBTC
    $4.61
    ₩5,454
    $1,848
    ₩218만
    0.00%
  • 70
    FinexBox
    $4.82
    ₩5,702
    $1,817
    ₩214만
    0.00%
  • 71
    HitBTC
    $4.61
    ₩5,454
    $1,814
    ₩214만
    0.00%
  • 72
    Huobi Korea
    $4.68
    ₩5,536
    $1,154
    ₩136만
    0.00%
  • 73
    Exrates
    $3.27
    ₩3,868
    $38
    ₩4만
    0.00%
  • 74
    Exrates
    $3.32
    ₩3,928
    $19
    ₩2만
    0.00%
  • 75
    Huobi Thailand
    $4.32
    ₩5,111
    $14
    ₩1만
    0.00%
  • 76
    Exrates
    $3.25
    ₩3,845
    $13
    ₩1만
    0.00%
  • 77
    AirSwap
    $2.49
    ₩2,946
    $8
    ₩9,156
    0.00%
    HT/ETH
  • 78
    Bgogo
    $4.30
    ₩5,087
    $7
    ₩8,435
    0.00%
  • 79
    DDEX
    $4.24
    ₩5,016
    $6
    ₩7,287
    0.00%
  • 80
    YoBit
    $4.24
    ₩5,016
    $6
    ₩7,074
    0.00%
  • 81
    Livecoin
    $4.79
    ₩5,667
    $4
    ₩4,413
    0.00%
    HT/ETH
  • 82
    Livecoin
    $4.62
    ₩5,465
    $4
    ₩4,259
    0.00%
    HT/BTC
  • 83
    YoBit
    $4.29
    ₩5,075
    $3
    ₩3,786
    0.00%
  • 84
    Bgogo
    $4.42
    ₩5,229
    $2
    ₩2,875
    0.00%
  • 85
    Livecoin
    $5.21
    ₩6,163
    $2
    ₩2,555
    0.00%
    HT/USDT
  • 86
    Bgogo
    $4.43
    ₩5,241
    $2
    ₩1,987
    0.00%
  • 87
    YoBit
    $3.75
    ₩4,436
    $1
    ₩1,056
    0.00%
  • 88
    YoBit
    $4.40
    ₩5,205
    $0
    ₩142
    0.00%
  • 89
    YoBit
    $4.13
    ₩4,886
    $0
    ₩133
    0.00%
  • 90
    YoBit
    $4.02
    ₩4,756
    $0
    ₩44
    0.00%
  • 91
    Coinsuper
    $2.66
    ₩3,147
    $0
    ₩0
    0.00%
  • 92
    OKEx
    $2.74
    ₩3,241
    $0
    ₩0
    0.00%
  • 93
    OKEx
    $2.85
    ₩3,372
    $0
    ₩0
    0.00%
  • 94
    OKEx
    $2.78
    ₩3,289
    $0
    ₩0
    0.00%
  • 95
    Switcheo
    $3.21
    ₩3,797
    $0
    ₩0
    0.00%
  • 96
    Joyso
    $0.091718
    ₩109
    $0
    ₩0
    0.00%
    HT/ETH
  • 97
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top