• 전체시총
  • 1167조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 64.2% [ETH] 15.0% [USDT] 2.3%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▲ 3.01% )

  • $5.91 USD
  • ₩6,525 KRW

시가총액 (40위)

  • $1,140,087,658 USD
  • ₩1조2586억5677만 KRW

유통량

  • 193,433,525 ht

총발행량

  • 500,000,000 ht
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Huobi Global
    $5.90
    ₩6,514
    $113,555,699
    ₩1253억6549만
    40.13%
  • 2
    EXX
    $4.10
    ₩4,526
    $38,459,475
    ₩424억5926만
    13.59%
  • 3
    BKEX
    $5.90
    ₩6,514
    $16,072,091
    ₩177억4358만
    5.68%
  • 4
    BKEX
    $4.50
    ₩4,968
    $15,103,818
    ₩166억7461만
    5.34%
  • 5
    CoinBene
    $5.80
    ₩6,403
    $14,765,672
    ₩163억0130만
    5.22%
  • 6
    Binance JEX
    $4.31
    ₩4,758
    $14,393,404
    ₩158억9031만
    5.09%
    HT/USDT
  • 7
    Huobi Global
    $5.89
    ₩6,503
    $9,689,893
    ₩106억9764만
    3.42%
  • 8
    CHAOEX
    $4.73
    ₩5,222
    $7,808,947
    ₩86억2107만
    2.76%
    HT/USDT
  • 9
    BW.com
    $5.89
    ₩6,503
    $5,529,699
    ₩61억0478만
    1.95%
  • 10
    MXC
    $5.91
    ₩6,525
    $5,310,900
    ₩58억6323만
    1.88%
  • 11
    DragonEx
    $4.84
    ₩5,343
    $4,598,273
    ₩50억7649만
    1.63%
  • 12
    Bibox
    $5.90
    ₩6,514
    $4,588,409
    ₩50억6560만
    1.62%
  • 13
    BitZ
    $3.99
    ₩4,405
    $2,882,669
    ₩31억8246만
    1.02%
  • 14
    Huobi Global
    $5.89
    ₩6,503
    $2,719,881
    ₩30억0274만
    0.96%
  • 15
    LBank
    $5.87
    ₩6,480
    $2,551,810
    ₩28억1719만
    0.90%
  • 16
    BiKi
    $5.91
    ₩6,525
    $2,549,832
    ₩28억1501만
    0.90%
  • 17
    Huobi Global
    $5.91
    ₩6,525
    $2,446,205
    ₩27억0061만
    0.86%
  • 18
    BitMax
    $5.89
    ₩6,503
    $2,415,293
    ₩26억6648만
    0.85%
  • 19
    Bibox
    $5.90
    ₩6,514
    $1,900,780
    ₩20억9846만
    0.67%
  • 20
    AEX
    $5.93
    ₩6,547
    $1,626,855
    ₩17억9604만
    0.57%
  • 21
    Huobi Korea
    $4.68
    ₩5,167
    $1,241,294
    ₩13억7038만
    0.44%
  • 22
    ZG.TOP
    $3.12
    ₩3,444
    $1,217,905
    ₩13억4456만
    0.43%
  • 23
    Gate.io
    $5.89
    ₩6,503
    $1,063,124
    ₩11억7368만
    0.38%
  • 24
    BitMax
    $5.88
    ₩6,492
    $999,622
    ₩11억0358만
    0.35%
  • 25
    CoinEx
    $4.18
    ₩4,615
    $934,034
    ₩10억3117만
    0.33%
  • 26
    OEX
    $4.37
    ₩4,824
    $894,054
    ₩9억8703만
    0.32%
  • 27
    Bibox
    $5.90
    ₩6,514
    $594,987
    ₩6억5686만
    0.21%
  • 28
    MXC
    $4.75
    ₩5,244
    $583,645
    ₩6억4434만
    0.21%
  • 29
    CoinEx
    $4.18
    ₩4,615
    $554,819
    ₩6억1252만
    0.20%
  • 30
    LocalTrade
    $3.12
    ₩3,444
    $533,849
    ₩5억8936만
    0.19%
  • 31
    Idax
    $2.51
    ₩2,771
    $429,934
    ₩4억7464만
    0.15%
  • 32
    Hoo.com
    $5.83
    ₩6,436
    $380,212
    ₩4억1975만
    0.13%
  • 33
    BiKi
    $5.90
    ₩6,514
    $341,265
    ₩3억7675만
    0.12%
  • 34
    BitMart
    $5.90
    ₩6,514
    $331,211
    ₩3억6565만
    0.12%
  • 35
    HBTC
    $4.36
    ₩4,813
    $329,251
    ₩3억6349만
    0.12%
  • 36
    Hotbit
    $5.89
    ₩6,503
    $324,872
    ₩3억5865만
    0.11%
  • 37
    Huobi Korea
    $3.76
    ₩4,151
    $317,156
    ₩3억5014만
    0.11%
    HT/KRW
  • 38
    Huobi Korea
    $3.69
    ₩4,074
    $264,399
    ₩2억9189만
    0.09%
    HT/USDT
  • 39
    XT
    $5.81
    ₩6,414
    $250,261
    ₩2억7628만
    0.09%
  • 40
    LocalTrade
    $3.15
    ₩3,478
    $239,950
    ₩2억6490만
    0.08%
  • 41
    Yunex.io
    $3.13
    ₩3,456
    $182,947
    ₩2억0197만
    0.06%
  • 42
    LocalTrade
    $3.14
    ₩3,467
    $179,320
    ₩1억9796만
    0.06%
  • 43
    ProBit
    $5.88
    ₩6,492
    $156,855
    ₩1억7316만
    0.06%
  • 44
    Bitforex
    $4.19
    ₩4,626
    $156,037
    ₩1억7226만
    0.06%
  • 45
    Bitforex
    $5.88
    ₩6,492
    $153,489
    ₩1억6945만
    0.05%
  • 46
    LocalTrade
    $3.12
    ₩3,444
    $148,925
    ₩1억6441만
    0.05%
  • 47
    HBTC
    $4.37
    ₩4,824
    $118,392
    ₩1억3070만
    0.04%
  • 48
    FTX
    $5.89
    ₩6,503
    $104,519
    ₩1억1538만
    0.04%
  • 49
    Huobi Indonesia
    $4.69
    ₩5,178
    $100,164
    ₩1억1058만
    0.04%
  • 50
    BitAsset
    $5.06
    ₩5,586
    $96,274
    ₩1억0628만
    0.03%
  • 51
    BitAsset
    $5.00
    ₩5,520
    $92,305
    ₩1억0190만
    0.03%
  • 52
    BitAsset
    $5.03
    ₩5,553
    $87,106
    ₩9616만
    0.03%
  • 53
    GokuMarket
    $3.78
    ₩4,173
    $70,999
    ₩7838만
    0.03%
  • 54
    CoinAll
    $3.98
    ₩4,394
    $57,744
    ₩6374만
    0.02%
    HT/USDT
  • 55
    Huobi Indonesia
    $4.70
    ₩5,189
    $41,168
    ₩4544만
    0.01%
  • 56
    Huobi Korea
    $3.69
    ₩4,074
    $36,369
    ₩4015만
    0.01%
    HT/BTC
  • 57
    COINBIG
    $3.12
    ₩3,444
    $36,114
    ₩3986만
    0.01%
  • 58
    FatBTC
    $4.82
    ₩5,321
    $32,518
    ₩3589만
    0.01%
    HT/ETH
  • 59
    CoinAll
    $3.97
    ₩4,383
    $31,412
    ₩3467만
    0.01%
    HT/ETH
  • 60
    Huobi Korea
    $4.69
    ₩5,178
    $31,233
    ₩3448만
    0.01%
  • 61
    Huobi Indonesia
    $4.69
    ₩5,178
    $27,912
    ₩3081만
    0.01%
  • 62
    ProBit
    $5.91
    ₩6,525
    $27,879
    ₩3077만
    0.01%
  • 63
    GokuMarket
    $3.79
    ₩4,184
    $27,348
    ₩3019만
    0.01%
  • 64
    CoinAll
    $3.91
    ₩4,317
    $25,613
    ₩2827만
    0.01%
    HT/BTC
  • 65
    GokuMarket
    $3.77
    ₩4,162
    $23,982
    ₩2647만
    0.01%
  • 66
    Coinsbit
    $6.01
    ₩6,635
    $21,440
    ₩2366만
    0.01%
  • 67
    Coinplace
    $3.69
    ₩4,074
    $20,674
    ₩2282만
    0.01%
    HT/BTC
  • 68
    BiHODL
    $4.46
    ₩4,924
    $16,227
    ₩1791만
    0.01%
  • 69
    Huobi Korea
    $3.69
    ₩4,074
    $12,654
    ₩1396만
    0.00%
    HT/ETH
  • 70
    Huobi Korea
    $4.68
    ₩5,167
    $12,634
    ₩1394만
    0.00%
  • 71
    Hotbit
    $5.86
    ₩6,469
    $3,841
    ₩424만
    0.00%
  • 72
    BiKi
    $3.65
    ₩4,030
    $3,639
    ₩401만
    0.00%
  • 73
    HitBTC
    $5.77
    ₩6,370
    $1,850
    ₩204만
    0.00%
  • 74
    FinexBox
    $4.39
    ₩4,847
    $1,675
    ₩184만
    0.00%
  • 75
    HitBTC
    $5.27
    ₩5,818
    $1,321
    ₩145만
    0.00%
  • 76
    Huobi Korea
    $4.68
    ₩5,167
    $1,154
    ₩127만
    0.00%
  • 77
    BitMax
    $4.43
    ₩4,891
    $20
    ₩2만
    0.00%
  • 78
    AirSwap
    $2.49
    ₩2,749
    $8
    ₩8,545
    0.00%
    HT/ETH
  • 79
    Bgogo
    $4.30
    ₩4,747
    $7
    ₩7,872
    0.00%
  • 80
    DDEX
    $4.24
    ₩4,681
    $6
    ₩6,801
    0.00%
  • 81
    YoBit
    $4.24
    ₩4,681
    $6
    ₩6,602
    0.00%
  • 82
    Livecoin
    $3.98
    ₩4,394
    $4
    ₩4,891
    0.00%
    HT/USDT
  • 83
    Livecoin
    $15.79
    ₩17,432
    $4
    ₩4,736
    0.00%
    HT/ETH
  • 84
    YoBit
    $4.29
    ₩4,736
    $3
    ₩3,533
    0.00%
  • 85
    Bgogo
    $4.42
    ₩4,880
    $2
    ₩2,683
    0.00%
  • 86
    Exrates
    $7.78
    ₩8,589
    $2
    ₩2,451
    0.00%
  • 87
    Livecoin
    $3.94
    ₩4,350
    $2
    ₩2,385
    0.00%
    HT/BTC
  • 88
    Bgogo
    $4.43
    ₩4,891
    $2
    ₩1,855
    0.00%
  • 89
    Exrates
    $4.27
    ₩4,714
    $1
    ₩1,292
    0.00%
  • 90
    Exrates
    $3.13
    ₩3,456
    $1
    ₩998
    0.00%
  • 91
    YoBit
    $3.75
    ₩4,140
    $1
    ₩986
    0.00%
  • 92
    Huobi Thailand
    $4.81
    ₩5,310
    $0
    ₩531
    0.00%
  • 93
    YoBit
    $4.40
    ₩4,858
    $0
    ₩132
    0.00%
  • 94
    YoBit
    $4.13
    ₩4,560
    $0
    ₩124
    0.00%
  • 95
    YoBit
    $4.02
    ₩4,438
    $0
    ₩41
    0.00%
  • 96
    Coinsuper
    $2.66
    ₩2,937
    $0
    ₩0
    0.00%
  • 97
    OKEx
    $2.74
    ₩3,025
    $0
    ₩0
    0.00%
  • 98
    OKEx
    $2.85
    ₩3,146
    $0
    ₩0
    0.00%
  • 99
    OKEx
    $2.78
    ₩3,069
    $0
    ₩0
    0.00%
  • 100
    Switcheo
    $3.21
    ₩3,544
    $0
    ₩0
    0.00%
  • 101
    Joyso
    $0.091718
    ₩101
    $0
    ₩0
    0.00%
    HT/ETH
  • 102
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top