• 전체시총
  • 459조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 62.0% [ETH] 10.9% [USDT] 4.1%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▲ 1.64% )

  • $4.26 USD
  • ₩4,831 KRW

시가총액 (23위)

  • $994,048,326 USD
  • ₩1조1272억5080만 KRW

유통량

  • 233,370,545 ht

총발행량

  • 500,000,000 ht
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    EXX
    $4.10
    ₩4,649
    $38,459,475
    ₩436억1304만
    23.92%
  • 2
    Binance JEX
    $3.02
    ₩3,425
    $26,485,731
    ₩300억3481만
    16.47%
    HT/USDT
  • 3
    BitZ
    $4.63
    ₩5,250
    $23,111,831
    ₩262억0881만
    14.38%
  • 4
    BKEX
    $4.50
    ₩5,103
    $15,103,818
    ₩171억2772만
    9.39%
  • 5
    Huobi Global
    $4.26
    ₩4,831
    $10,126,003
    ₩114억8288만
    6.30%
  • 6
    CHAOEX
    $4.73
    ₩5,364
    $7,808,947
    ₩88억5534만
    4.86%
    HT/USDT
  • 7
    CoinBene
    $3.46
    ₩3,924
    $5,684,018
    ₩64억4567만
    3.54%
  • 8
    Hoo.com
    $4.27
    ₩4,842
    $4,222,671
    ₩47억8850만
    2.63%
  • 9
    DragonEx
    $4.48
    ₩5,080
    $2,754,944
    ₩31억2410만
    1.71%
  • 10
    Bibox
    $4.89
    ₩5,545
    $2,142,264
    ₩24억2932만
    1.33%
  • 11
    Bitforex
    $4.26
    ₩4,831
    $2,083,351
    ₩23억6252만
    1.30%
  • 12
    MXC
    $4.26
    ₩4,831
    $1,901,570
    ₩21억5638만
    1.18%
  • 13
    BKEX
    $4.26
    ₩4,831
    $1,515,449
    ₩17억1851만
    0.94%
  • 14
    Huobi Global
    $4.26
    ₩4,831
    $1,343,913
    ₩15억2399만
    0.84%
  • 15
    AEX
    $4.30
    ₩4,876
    $1,248,154
    ₩14억1540만
    0.78%
  • 16
    Huobi Korea
    $4.68
    ₩5,307
    $1,241,294
    ₩14억0762만
    0.77%
  • 17
    ZG.TOP
    $3.12
    ₩3,538
    $1,217,905
    ₩13억8110만
    0.76%
  • 18
    Bibox
    $4.88
    ₩5,534
    $1,048,388
    ₩11억8887만
    0.65%
  • 19
    CoinEx
    $4.18
    ₩4,740
    $934,034
    ₩10억5919만
    0.58%
  • 20
    OEX
    $4.37
    ₩4,956
    $894,054
    ₩10억1385만
    0.56%
  • 21
    BitAsset
    $4.72
    ₩5,352
    $815,643
    ₩9억2493만
    0.51%
  • 22
    BitAsset
    $4.72
    ₩5,352
    $806,783
    ₩9억1489만
    0.50%
  • 23
    BitAsset
    $4.72
    ₩5,352
    $788,499
    ₩8억9415만
    0.49%
  • 24
    BitMax
    $4.27
    ₩4,842
    $721,226
    ₩8억1787만
    0.45%
  • 25
    Bibox
    $4.87
    ₩5,523
    $712,471
    ₩8억0794만
    0.44%
  • 26
    MXC
    $4.75
    ₩5,387
    $583,645
    ₩6억6185만
    0.36%
  • 27
    CoinEx
    $4.18
    ₩4,740
    $554,819
    ₩6억2916만
    0.35%
  • 28
    Huobi Global
    $4.27
    ₩4,842
    $535,992
    ₩6억0781만
    0.33%
  • 29
    LocalTrade
    $3.12
    ₩3,538
    $533,849
    ₩6억0538만
    0.33%
  • 30
    BiKi
    $4.24
    ₩4,808
    $507,562
    ₩5억7557만
    0.32%
  • 31
    BiKi
    $4.24
    ₩4,808
    $490,844
    ₩5억5661만
    0.31%
  • 32
    Idax
    $2.51
    ₩2,846
    $429,934
    ₩4억8754만
    0.27%
  • 33
    BitMax
    $4.27
    ₩4,842
    $357,310
    ₩4억0518만
    0.22%
  • 34
    HBTC
    $4.36
    ₩4,944
    $329,251
    ₩3억7337만
    0.20%
  • 35
    Huobi Korea
    $3.76
    ₩4,264
    $317,156
    ₩3억5965만
    0.20%
    HT/KRW
  • 36
    Huobi Global
    $4.27
    ₩4,842
    $284,242
    ₩3억2233만
    0.18%
  • 37
    Huobi Korea
    $3.69
    ₩4,184
    $264,399
    ₩2억9982만
    0.16%
    HT/USDT
  • 38
    LocalTrade
    $3.15
    ₩3,572
    $239,950
    ₩2억7210만
    0.15%
  • 39
    Bitforex
    $4.26
    ₩4,831
    $198,317
    ₩2억2489만
    0.12%
  • 40
    LBank
    $4.27
    ₩4,842
    $197,281
    ₩2억2371만
    0.12%
  • 41
    BitMart
    $4.26
    ₩4,831
    $186,351
    ₩2억1132만
    0.12%
    HT/USDT
  • 42
    Yunex.io
    $3.13
    ₩3,549
    $182,947
    ₩2억0746만
    0.11%
  • 43
    LocalTrade
    $3.14
    ₩3,561
    $179,320
    ₩2억0334만
    0.11%
  • 44
    LocalTrade
    $3.12
    ₩3,538
    $148,925
    ₩1억6888만
    0.09%
  • 45
    Gate.io
    $4.27
    ₩4,842
    $145,740
    ₩1억6526만
    0.09%
  • 46
    HBTC
    $4.37
    ₩4,956
    $118,392
    ₩1억3425만
    0.07%
  • 47
    Huobi Indonesia
    $4.69
    ₩5,318
    $100,164
    ₩1억1358만
    0.06%
  • 48
    BW.com
    $4.26
    ₩4,831
    $80,574
    ₩9137만
    0.05%
  • 49
    CoinAll
    $3.98
    ₩4,513
    $57,744
    ₩6548만
    0.04%
    HT/USDT
  • 50
    XT
    $4.81
    ₩5,455
    $56,729
    ₩6433만
    0.04%
  • 51
    GokuMarket
    $4.27
    ₩4,842
    $54,301
    ₩6157만
    0.03%
  • 52
    Huobi Indonesia
    $4.70
    ₩5,330
    $41,168
    ₩4668만
    0.03%
  • 53
    Huobi Korea
    $3.69
    ₩4,184
    $36,369
    ₩4124만
    0.02%
    HT/BTC
  • 54
    COINBIG
    $3.12
    ₩3,538
    $36,114
    ₩4095만
    0.02%
  • 55
    GokuMarket
    $4.26
    ₩4,831
    $33,234
    ₩3768만
    0.02%
  • 56
    FatBTC
    $4.82
    ₩5,466
    $32,518
    ₩3687만
    0.02%
    HT/ETH
  • 57
    GokuMarket
    $4.27
    ₩4,842
    $31,724
    ₩3597만
    0.02%
  • 58
    CoinAll
    $3.97
    ₩4,502
    $31,412
    ₩3562만
    0.02%
    HT/ETH
  • 59
    Huobi Korea
    $4.69
    ₩5,318
    $31,233
    ₩3541만
    0.02%
  • 60
    Huobi Indonesia
    $4.69
    ₩5,318
    $27,912
    ₩3165만
    0.02%
  • 61
    CoinAll
    $3.91
    ₩4,434
    $25,613
    ₩2904만
    0.02%
    HT/BTC
  • 62
    Coinplace
    $3.69
    ₩4,184
    $20,674
    ₩2344만
    0.01%
    HT/BTC
  • 63
    BiKi
    $4.24
    ₩4,808
    $20,152
    ₩2285만
    0.01%
  • 64
    Coinsbit
    $5.40
    ₩6,124
    $19,010
    ₩2155만
    0.01%
  • 65
    BiHODL
    $4.46
    ₩5,058
    $16,227
    ₩1840만
    0.01%
  • 66
    Huobi Korea
    $3.69
    ₩4,184
    $12,654
    ₩1434만
    0.01%
    HT/ETH
  • 67
    Huobi Korea
    $4.68
    ₩5,307
    $12,634
    ₩1432만
    0.01%
  • 68
    ProBit
    $4.24
    ₩4,808
    $10,521
    ₩1193만
    0.01%
  • 69
    HitBTC
    $4.27
    ₩4,842
    $5,483
    ₩621만
    0.00%
  • 70
    ProBit
    $4.26
    ₩4,831
    $4,281
    ₩485만
    0.00%
  • 71
    Hotbit
    $4.22
    ₩4,785
    $2,878
    ₩326만
    0.00%
  • 72
    Hotbit
    $4.16
    ₩4,717
    $2,832
    ₩321만
    0.00%
  • 73
    FinexBox
    $4.39
    ₩4,978
    $1,675
    ₩189만
    0.00%
  • 74
    Huobi Korea
    $4.68
    ₩5,307
    $1,154
    ₩130만
    0.00%
  • 75
    HitBTC
    $4.26
    ₩4,831
    $107
    ₩12만
    0.00%
  • 76
    Exrates
    $3.27
    ₩3,708
    $38
    ₩4만
    0.00%
  • 77
    Livecoin
    $4.23
    ₩4,797
    $25
    ₩2만
    0.00%
    HT/BTC
  • 78
    BitMax
    $4.43
    ₩5,024
    $20
    ₩2만
    0.00%
  • 79
    Exrates
    $3.32
    ₩3,765
    $19
    ₩2만
    0.00%
  • 80
    Livecoin
    $4.45
    ₩5,046
    $18
    ₩2만
    0.00%
    HT/ETH
  • 81
    Exrates
    $3.25
    ₩3,686
    $13
    ₩1만
    0.00%
  • 82
    AirSwap
    $2.49
    ₩2,824
    $8
    ₩8,777
    0.00%
    HT/ETH
  • 83
    Bgogo
    $4.30
    ₩4,876
    $7
    ₩8,085
    0.00%
  • 84
    DDEX
    $4.24
    ₩4,808
    $6
    ₩6,985
    0.00%
  • 85
    YoBit
    $4.24
    ₩4,808
    $6
    ₩6,781
    0.00%
  • 86
    YoBit
    $4.29
    ₩4,865
    $3
    ₩3,629
    0.00%
  • 87
    Bgogo
    $4.42
    ₩5,012
    $2
    ₩2,756
    0.00%
  • 88
    Livecoin
    $5.21
    ₩5,908
    $2
    ₩2,449
    0.00%
    HT/USDT
  • 89
    Bgogo
    $4.43
    ₩5,024
    $2
    ₩1,905
    0.00%
  • 90
    YoBit
    $3.75
    ₩4,253
    $1
    ₩1,013
    0.00%
  • 91
    Huobi Thailand
    $4.81
    ₩5,455
    $0
    ₩545
    0.00%
  • 92
    YoBit
    $4.40
    ₩4,990
    $0
    ₩136
    0.00%
  • 93
    YoBit
    $4.13
    ₩4,683
    $0
    ₩127
    0.00%
  • 94
    YoBit
    $4.02
    ₩4,559
    $0
    ₩42
    0.00%
  • 95
    OKEx
    $2.85
    ₩3,232
    $0
    ₩0
    0.00%
  • 96
    OKEx
    $2.78
    ₩3,153
    $0
    ₩0
    0.00%
  • 97
    Switcheo
    $3.21
    ₩3,640
    $0
    ₩0
    0.00%
  • 98
    Joyso
    $0.091718
    ₩104
    $0
    ₩0
    0.00%
    HT/ETH
  • 99
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    OKEx
    $2.74
    ₩3,107
    $0
    ₩0
    0.00%
  • 101
    Coinsuper
    $2.66
    ₩3,016
    $0
    ₩0
    0.00%
Back to top