후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격

1 Uniswap (v1) $882.36

₩1,353,540

$0
₩0 0.00 HT/ETH 2022-04-26 18:40:56

2 Sashimiswap $32.72

₩50,192

$0
₩0 0.00 0X6F259637… 2021-09-04 23:55:55

3 COINBIG $26.25

₩40,268

$1억1932만
₩1830억4858만 0.00 HT/USDT 2021-05-19 11:04:06

4 Uniswap (v2) $25.77

₩39,531

$161,620
₩2억4792만 0.00 0X6F259637… 2021-05-06 02:00:54

5 BiKi $24.13

₩37,015

$1,610,965
₩24억7122만 0.00 HT/ETH 2021-05-21 18:51:42

6 Bitinka.com $24.04

₩36,877

$0
₩0 0.00 HT/ETH 2022-04-26 18:35:49

7 Coinsbit $22.37

₩34,316

$79,476
₩1억2191만 0.00 HT/BTC 2021-05-14 08:01:55

8 Bitinka.com $18.33

₩28,118

$0
₩0 0.00 HT/BTC 2022-04-26 18:35:49

9 EXX $16.95

₩26,001

$5914만
₩907억2717만 0.00 HT/USDT 2021-05-26 10:37:39

10 GokuMarket $16.86

₩25,863

$19,079
₩2926만 0.00 HT/USDT 2021-04-04 20:19:14

11 GokuMarket $16.73

₩25,664

$343,395
₩5억2676만 0.00 HT/ETH 2021-04-03 21:28:15

12 GokuMarket $16.71

₩25,633

$412,176
₩6억3227만 0.00 HT/BTC 2021-04-03 21:30:00

13 WhaleEx $16.35

₩25,081

$3,617,512
₩55억4926만 0.00 HT/USDT 2021-06-05 12:52:42

14 Bitinka.com $16.28

₩24,974

$0
₩0 0.00 HT/USDT 2022-04-26 18:35:49

15 Livecoin $15.79

₩24,222

$4
₩6,581 0.00 HT/ETH 2020-11-27 14:23:57

16 Uniswap (v2) $15.76

₩24,176

$0
₩0 0.00 0X6F259637… 2021-09-02 20:16:15

17 Uniswap (v2) $15.72

₩24,114

$36,859
₩5654만 0.00 0X6F259637… 2021-08-31 20:14:11

18 XT.COM $14.36

₩22,028

$361,599
₩5억5469만 0.00 HT/SXC 2021-08-20 16:58:14

19 0x Protocol $13.54

₩20,770

$100,484
₩1억5414만 0.00 HT/USD 2021-08-11 14:02:20

20 ProBit $13.48

₩20,678

$220,697
₩3억3854만 0.00 HT/KRW 2021-06-17 04:03:19

21 EtherFlyer $13.25

₩20,326

$1억0576만
₩1622억3598만 0.00 HT/USDT 2021-08-10 19:14:02

22 Probit (Korea) $13.13

₩20,141

$14,084
₩2160만 0.00 HT/KRW 2021-09-23 09:55:51

23 Huobi Indonesia $12.16

₩18,653

$31
₩47,830 0.00 HT/ETH 2021-08-09 14:58:08

24 PoloniDEX $11.68

₩17,917

$12
₩17,917 0.00 HT/TRX 2021-11-27 09:54:51

25 PoloniDEX $11.24

₩17,242

$11
₩17,242 0.00 HT/USDT 2021-11-29 02:41:34

26 Huobi Korea $11.21

₩17,196

$3
₩4,986 0.00 HT/KRW 2021-07-01 11:56:05

27 Huobi Korea $10.83

₩16,613

$1,391
₩2,134,039 0.00 HT/USDT 2021-07-01 10:46:13

28 Huobi Korea $10.76

₩16,506

$830
₩1,273,481 0.00 HT/ETH 2021-07-01 08:39:05

29 Huobi Korea $10.70

₩16,414

$37
₩56,819 0.00 HT/BTC 2021-07-01 11:30:05

30 Uniswap (v2) $10.70

₩16,414

$0
₩0 0.00 0X6F259637… 2021-11-08 13:19:00

31 CoinBene $10.31

₩15,816

$2,180
₩3,343,798 0.00 HT/USDT 2021-11-06 19:51:49

32 Huobi Indonesia $10.30

₩15,800

$238
₩365,169 0.00 HT/BTC 2021-07-01 00:59:10

33 HitBTC $10.15

₩15,570

$7,081
₩1086만 0.00 HT/USD 2021-06-24 04:17:04

34 BHEX $9.96

₩15,279

$33,612
₩5156만 0.00 HT/USDT 2021-11-24 08:47:18

35 Yunex.io $9.91

₩15,202

$625,903
₩9억6013만 0.00 HT/USDT 2022-08-05 03:15:43

36 AEX $9.83

₩15,079

$215,763
₩3억3098만 0.00 HT/CNC 2021-07-09 15:59:30

37 BHEX $9.71

₩14,895

$87,844
₩1억3475만 0.00 HT/BTC 2021-11-24 09:05:31

38 Bidesk $9.63

₩14,772

$27,098
₩4156만 0.00 HT/USDT 2021-11-29 09:53:30

39 BTSE $9.46

₩14,512

$3,470,248
₩53억2336만 0.00 HT/USDC 2022-04-17 22:29:23

40 Virgox $9.38

₩14,389

$1,254,631
₩19억2460만 0.00 HT/USDT 2022-03-31 15:03:55

41 Probit (Korea) $9.22

₩14,143

$2
₩3,820 0.00 HT/USDT 2023-07-12 13:15:22

42 DragonEx $9.11

₩13,975

$1,534,266
₩23억5356만 0.00 HT/USDT 2022-05-14 23:10:20

43 XT.COM $8.84

₩13,561

$2922만
₩448억3472만 0.00 HT/USDT 2022-11-03 09:25:04

44 Anyswap $8.16

₩12,517

$41
₩62,587 0.00 HT/USDT 2021-07-20 08:47:01

45 FMFW.io $8.15

₩12,502

$113
₩173,557 0.00 HT/BTC 2022-11-08 03:55:06

46 YoBit $8.11

₩12,441

$0
₩82 0.00 HT/RUR 2022-04-11 01:03:29

47 Huobi Indonesia $8.09

₩12,410

$1,447
₩2,219,207 0.00 HT/USDT 2021-10-08 01:01:09

48 CoinEx $8.04

₩12,333

$10,850
₩1664만 0.00 HT/USDT 2022-11-08 05:54:42

49 Binance JEX $8.01

₩12,287

$5652만
₩867억1418만 0.00 HT/USDT 2021-10-04 17:04:42

50 Hotbit $7.97

₩12,226

$59,283
₩9094만 0.00 HT/USDT 2022-11-08 06:12:29

51 Hotbit $7.97

₩12,226

$831
₩1,275,490 0.00 HT/BTC 2022-11-08 06:12:23

52 CoinEx $7.96

₩12,211

$8,533
₩1308만 0.00 HT/BTC 2022-11-08 06:10:41

53 AAX $7.95

₩12,195

$1,592,021
₩24억4216만 0.00 HT/USDT 2022-11-08 06:12:01

54 1inch $7.81

₩11,981

$5,559
₩8,526,739 0.00 0X6F259637… 2021-10-16 02:55:02

55 Exrates $7.78

₩11,935

$2
₩3,405 0.00 HT/ETH 2020-12-08 12:03:27

56 OpenOcean $7.76

₩11,904

$2
₩2,853 0.00 HT/SHIB 2022-04-10 23:36:40

57 OpenOcean $7.65

₩11,735

$291
₩445,811 0.00 HT/LION 2021-10-10 15:46:44

58 OpenOcean $7.65

₩11,735

$398
₩610,148 0.00 HT/DOG 2021-10-11 11:32:30

59 BitZ $7.64

₩11,720

$256,006
₩3억9271만 0.00 HT/USDT 2021-10-15 15:58:10

60 BTSE $7.11

₩10,907

$49
₩74,537 0.00 HT/USDT 2022-06-03 18:52:26

61 Bitfinex $6.92

₩10,615

$4,658
₩7,145,157 0.00 HTX/USDT 2022-11-29 20:33:10

62 Bitfinex $6.91

₩10,600

$14,897
₩2285만 0.00 HTX/USD 2022-11-29 20:32:53

63 FTX $6.71

₩10,293

$1,927,263
₩29억5642만 0.00 HT/USD 2022-11-09 03:44:31

64 YoBit $6.18

₩9,480

$3
₩4,970 0.00 HT/DOGE 2021-05-23 18:40:12

65 HitBTC $5.92

₩9,081

$6
₩9,541 0.00 HT/BTC 2023-01-30 00:32:49

66 OpenOcean $5.66

₩8,682

$1
₩1,733 0.00 HT/BIFI 2022-08-06 12:05:04

67 BW.com $5.62

₩8,621

$3,144,798
₩48억2412만 0.00 HT/USDT 2021-01-28 17:01:39

68 HitBTC $5.58

₩8,560

$48
₩74,230 0.00 HT/USDT 2023-01-30 11:24:46

69 YoBit $5.50

₩8,437

$0
₩225 0.00 HT/WAVES 2023-01-16 10:43:25

70 Gate.io $5.47

₩8,391

$10,727
₩1645만 0.00 HT/BTC 2022-12-19 19:24:55

71 Gate.io $5.47

₩8,391

$125,952
₩1억9321만 0.00 HT/USDT 2022-12-19 19:28:22

72 AEX $5.47

₩8,391

$22,417
₩3438만 0.00 HT/USDT 2023-01-04 07:45:31

73 Capricorn $5.37

₩8,238

$11
₩16,475 0.00 0XFE99EA1F… 2023-03-26 05:42:18

74 YoBit $5.36

₩8,222

$0
₩255 0.00 HT/ETH 2023-01-21 07:32:21

75 Gate.io $5.35

₩8,207

$14,654
₩2247만 0.00 HT/USD 2022-12-18 05:04:59

76 BiONE $5.33

₩8,176

$473,619
₩7억2653만 0.00 HT/USDT 2022-12-24 10:25:03

77 OpenOcean $5.28

₩8,100

$1
₩1,618 0.00 HT/ADA 2022-06-22 04:52:24

78 WOO Network $5.25

₩8,054

$2,398
₩3,678,118 0.00 HT/USDT 2022-11-13 00:07:40

79 KuCoin $5.17

₩7,931

$17,849
₩2737만 0.00 HT/USDT 2023-01-29 19:45:59

80 FMFW.io $5.16

₩7,915

$17
₩26,017 0.00 HT/USD 2022-06-15 17:18:23

81 Pionex $5.14

₩7,885

$179,780
₩2억7578만 0.00 HT/USDT 2023-01-29 15:27:47

82 Huobi Japan $5.14

₩7,885

$113
₩173,511 0.00 HT/BTC 2023-01-29 18:26:24

83 BTSE $5.09

₩7,808

$31,779
₩4874만 0.00 HT/USD 2023-01-16 05:37:42

84 Huobi Japan $5.08

₩7,793

$25
₩38,994 0.00 HT/ETH 2023-01-28 13:57:39

85 BKEX $5.07

₩7,777

$35,279
₩5411만 0.00 HT/USDT 2022-12-31 02:58:24

86 BitAsset $5.06

₩7,762

$96,274
₩1억4768만 0.00 HT/CNYT 2021-01-07 02:59:39

87 BitAsset $5.03

₩7,716

$87,106
₩1억3362만 0.00 HT/USDT 2021-01-07 02:45:43

88 BitAsset $5.00

₩7,670

$92,305
₩1억4159만 0.00 HT/TWD 2021-01-07 02:53:42

89 LBank $4.99

₩7,655

$431,862
₩6억6247만 0.00 HT/USDT 2023-01-18 05:01:54

90 Uniswap (v2) $4.98

₩7,639

$9,947
₩1525만 0.00 0X6F259637… 2023-01-25 12:52:26

91 Huobi Global $4.94

₩7,578

$44,749
₩6864만 0.00 HT/HUSD 2022-10-10 21:59:44

92 Phemex $4.87

₩7,471

$29,917
₩4589만 0.00 HT/USDT 2022-11-22 23:51:15

93 BigONE $4.86

₩7,455

$406,952
₩6억2426만 0.00 HT/USDT 2022-11-22 23:55:13

94 Poloniex $4.85

₩7,440

$15
₩23,639 0.00 HT/USDT 2022-11-22 23:37:41

95 AscendEX (BitMax) $4.85

₩7,440

$1,519,992
₩23억3166만 0.00 HT/BTC 2022-11-22 23:52:14

96 FatBTC $4.82

₩7,394

$32,518
₩4988만 0.00 HT/ETH 2020-08-03 10:30:01

97 Huobi Thailand $4.81

₩7,379

$0
₩737 0.00 HT/THB 2020-08-28 19:43:16

98 Tokenlon $4.78

₩7,333

$9,003
₩1381만 0.00 HT/ETH 2022-06-15 03:14:09

99 OpenOcean $4.77

₩7,317

$1
₩1,464 0.00 HT/ETH 2022-08-10 11:32:12

100 MXC $4.75

₩7,287

$583,645
₩8억9531만 0.00 HT/ETH 2020-09-04 00:05:46

101 OpenOcean $4.75

₩7,287

$0
₩291 0.00 HT/DAI 2022-09-02 19:34:38

102 CHAOEX $4.73

₩7,256

$7,808,947
₩119억7892만 0.00 HT/USDT 2020-03-06 08:27:02

103 Huobi $4.71

₩7,225

$1,233
₩1,891,944 0.00 HT/USDC 2023-01-09 07:39:07

104 BiONE $4.68

₩7,179

$2,181,139
₩33억4586만 0.00 HT/BTC 2021-04-24 05:07:01

105 BiONE $4.68

₩7,179

$315,988
₩4억8472만 0.00 HT/ETH 2021-04-24 04:43:25

106 OpenOcean $4.64

₩7,118

$158
₩241,774 0.00 HT/MDX 2022-08-23 23:05:01

107 OpenOcean $4.62

₩7,087

$327
₩501,817 0.00 HT/USDC 2023-01-07 18:45:48

108 OpenOcean $4.62

₩7,087

$18
₩28,333 0.00 HT/O3 2022-09-01 10:35:44

109 ZBG $4.59

₩7,041

$1403만
₩215억2936만 0.00 HT/USDT 2022-08-08 09:44:47

110 OpenOcean $4.58

₩7,026

$102
₩156,330 0.00 HT/USDT 2022-11-20 12:48:18

111 OpenOcean $4.58

₩7,026

$46
₩70,656 0.00 HT/HBTC 2022-10-08 12:16:40

112 OpenOcean $4.55

₩6,980

$70
₩107,104 0.00 HT/BNB 2022-08-07 16:54:52

113 BKEX $4.50

₩6,903

$1510만
₩231억6925만 0.00 HT/ETH 2020-09-07 22:04:35

114 BiHODL $4.46

₩6,842

$16,227
₩2489만 0.00 HT/USDT 2020-03-06 10:59:28

115 BitMax $4.43

₩6,796

$20
₩29,928 0.00 HT/ETH 2020-09-19 06:12:27

116 Bgogo $4.43

₩6,796

$2
₩2,577 0.00 HT/ETH 2020-07-28 08:31:16

117 Bgogo $4.42

₩6,780

$2
₩3,728 0.00 HT/BTC 2020-07-28 08:31:18

118 HBTC $4.37

₩6,704

$118,392
₩1억8161만 0.00 HT/BTC 2020-07-28 19:29:33

119 OEX $4.37

₩6,704

$894,054
₩13억7147만 0.00 HT/BTC 2019-07-28 04:48:26

120 HBTC $4.36

₩6,688

$329,251
₩5억0507만 0.00 HT/USDT 2020-07-28 19:29:33

121 Hoo.com $4.34

₩6,658

$4,375,087
₩67억1138만 0.00 HT/USDT 2022-07-12 05:05:20

122 Bgogo $4.30

₩6,596

$7
₩10,937 0.00 HT/USDT 2020-07-26 07:15:09

123 Exrates $4.27

₩6,550

$1
₩1,795 0.00 HT/BTC 2020-12-08 12:03:27

124 DDEX $4.24

₩6,504

$6
₩9,449 0.00 HT/WETH 2019-09-29 23:28:03

125 Bitforex $4.19

₩6,427

$156,037
₩2억3936만 0.00 HT/ETH 2020-10-30 13:54:21

126 OpenOcean $4.11

₩6,305

$1,418
₩2,175,059 0.00 HT/HUSD 2022-10-29 03:48:40

127 Livecoin $3.98

₩6,105

$4
₩6,796 0.00 HT/USDT 2020-12-12 03:35:05

128 CoinAll $3.98

₩6,105

$57,744
₩8857만 0.00 HT/USDT 2019-11-05 05:02:41

129 CoinAll $3.97

₩6,090

$31,412
₩4818만 0.00 HT/ETH 2019-11-05 05:02:42

130 Livecoin $3.94

₩6,044

$2
₩3,313 0.00 HT/BTC 2020-12-16 19:25:06

131 CoinAll $3.91

₩5,998

$25,613
₩3929만 0.00 HT/BTC 2019-11-05 05:02:43

132 YoBit $3.85

₩5,906

$7
₩10,845 0.00 HT/BTC 2023-04-04 13:59:13

133 OpenOcean $3.78

₩5,799

$90
₩138,689 0.00 HT/WITCH 2022-12-31 04:33:53

134 Huobi Korea $3.76

₩5,768

$317,156
₩4억8651만 0.00 HT/KRW 2019-06-21 16:42:25

135 Huobi Korea $3.69

₩5,660

$12,654
₩1941만 0.00 HT/ETH 2019-06-21 16:42:29

136 Huobi Korea $3.69

₩5,660

$36,369
₩5579만 0.00 HT/BTC 2019-06-21 16:42:30

137 Coinplace $3.69

₩5,660

$20,674
₩3171만 0.00 HT/BTC 2019-10-02 15:00:17

138 Huobi Korea $3.69

₩5,660

$264,399
₩4억0558만 0.00 HT/USDT 2019-06-21 16:38:21

139 Huobi $3.66

₩5,614

$16,398
₩2515만 0.00 HT/BTC 2023-04-03 00:32:26

140 BiKi $3.65

₩5,599

$3,639
₩5,581,597 0.00 HT/BTC 2020-11-16 21:33:54

141 Switcheo $3.21

₩4,924

$0
₩0 0.00 HT/ETH 2019-09-29 23:28:21

142 LocalTrade $3.15

₩4,832

$239,950
₩3억6808만 0.00 HT/USDT 2019-10-02 15:35:05

143 LocalTrade $3.14

₩4,817

$179,320
₩2억7507만 0.00 HT/USD 2019-10-02 15:35:05

144 BiKi $3.13

₩4,801

$167
₩256,469 0.00 HT/USDT 2021-10-29 17:49:26

145 Exrates $3.13

₩4,801

$1
₩1,387 0.00 HT/USD 2020-12-08 12:03:31

146 LocalTrade $3.12

₩4,786

$533,849
₩8억1892만 0.00 HT/BTC 2019-10-02 15:35:05

147 LocalTrade $3.12

₩4,786

$148,925
₩2억2845만 0.00 HT/ETH 2019-10-02 15:35:05

148 ZG.TOP $3.12

₩4,786

$1,217,905
₩18억6826만 0.00 HT/USDT 2019-10-02 15:28:56

149 YoBit $2.91

₩4,464

$1
₩1,013 0.00 HT/USD 2023-07-02 20:15:09

150 OKEx $2.85

₩4,372

$0
₩0 0.00 HT/BTC 2019-11-30 18:19:05

151 OKEx $2.78

₩4,265

$0
₩0 0.00 HT/USDT 2019-11-30 18:18:53

152 FameEX $2.77

₩4,249

$63,666
₩9766만 0.00 HT/USDT 2023-07-14 23:03:48

153 ProBit Global $2.76

₩4,234

$2
₩2,301 0.00 HT/USDT 2023-06-12 19:53:37

154 MEXC $2.74

₩4,203

$63,110
₩9681만 0.00 HT/USDT 2023-07-12 21:31:53

155 OKEx $2.74

₩4,203

$0
₩0 0.00 HT/ETH 2019-11-30 18:14:57

156 BitMart $2.74

₩4,203

$77,407
₩1억1874만 0.00 HT/USDT 2023-07-15 22:21:23

157 Huobi $2.73

₩4,188

$131,576
₩2억0183만 0.00 HT/USDD 2023-07-09 22:19:19

158 Huobi $2.72

₩4,172

$106,275
₩1억6302만 0.00 HT/ETH 2023-07-09 22:12:58

159 Bitforex $2.72

₩4,172

$105,843
₩1억6236만 0.00 HT/BTC 2023-07-11 23:22:37

160 Ace $2.71

₩4,157

$12,216
₩1874만 0.00 HT/TWD 2023-07-05 22:21:30

161 FinexBox $2.69

₩4,126

$1,093
₩1,676,892 0.00 HT/BTC 2023-07-23 20:25:17

162 Bibox $2.69

₩4,126

$126,660
₩1억9429만 0.00 HT/BTC 2023-08-01 22:18:30

163 Bibox $2.69

₩4,126

$136,843
₩2억0991만 0.00 HT/ETH 2023-08-01 22:18:29

164 Bibox $2.69

₩4,126

$1,041,031
₩15억9694만 0.00 HT/USDT 2023-08-02 04:38:44

165 Coinsuper $2.66

₩4,080

$0
₩0 0.00 HT/USDT 2019-12-20 16:40:42

166 Huobi $2.66

₩4,080

$1428만
₩219억0725만 0.00 HT/USDT 2023-07-24 23:19:10

167 AscendEX (BitMax) $2.60

₩3,988

$900,136
₩13억8080만 0.00 HT/USDT 2023-06-19 11:37:15

168 Idax $2.51

₩3,850

$429,934
₩6억5951만 0.00 HT/USDT 2019-11-27 15:04:59

169 AirSwap $2.49

₩3,820

$8
₩11,873 0.00 HT/ETH 2019-05-12 15:41:39

170 Tokenlon $1.18

₩1,810

$1,000
₩1,533,908 0.00 HT/USDT 2024-02-24 15:42:14

171 QMall $1.11

₩1,703

$4,694
₩7,200,136 0.00 HT/USDT 2024-03-14 22:14:15

172 BitTrade $0.926493

₩1,421

$298
₩456,610 0.00 HT/JPY 2024-03-21 20:30:37

173 FMFW.io $0.435484

₩668

$15
₩23,163 0.00 HT/USDT 2024-09-07 13:43:12

174 Joyso $0.091718

₩141

$0
₩0 0.00 HT/ETH 2019-09-29 23:23:53

175 ZKSpace $0.000000

₩0.00

$0
₩0 0.00 HT/USDT 2022-01-29 17:29:36

176 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 HT/USDT 2022-01-29 17:13:22

177 EXX $0.000000

₩0.00

$0
₩0 0.00 HT/BTC 2019-08-17 18:53:16

178 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 HT/ETH 2022-01-29 17:00:28

179 BurgerSwap $0.000000

₩0.00

$0
₩0 0.00 HT/WBNB 2021-04-23 16:07:28