후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2087조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▼ -0.71%)
8.62 USD
10,391 KRW
시가총액 (77위)
1,353,064,700 USD
1조6310억3149만 KRW
유통량
156,741,729 ht
총발행량
500,000,000 ht
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $8.64
    ₩10,415
    $1714만
    ₩206억7115만
    39.61% HT/USDT 2022-01-28 17:23:14
  • 2 AAX $8.64
    ₩10,415
    $1083만
    ₩130억6488만
    25.04% HT/USDT 2022-01-28 17:17:57
  • 3 AscendEX (BitMax) $8.64
    ₩10,415
    $3,621,452
    ₩43억6542만
    8.37% HT/BTC 2022-01-28 17:27:25
  • 4 LBank $8.66
    ₩10,439
    $1,855,147
    ₩22억3625만
    4.29% HT/USDT 2022-01-28 17:17:48
  • 5 Gate.io $8.64
    ₩10,415
    $1,702,984
    ₩20억5283만
    3.93% HT/USDT 2022-01-28 17:23:46
  • 6 DragonEx $8.85
    ₩10,668
    $1,397,477
    ₩16억8456만
    3.23% HT/USDT 2022-01-28 16:16:24
  • 7 ZBG $8.61
    ₩10,379
    $876,671
    ₩10억5676만
    2.03% HT/USDT 2022-01-28 15:58:10
  • 8 BiONE $8.70
    ₩10,487
    $794,133
    ₩9억5727만
    1.83% HT/USDT 2022-01-28 16:16:01
  • 9 Yunex.io $8.91
    ₩10,740
    $565,396
    ₩6억8154만
    1.31% HT/USDT 2022-01-28 16:28:34
  • 10 Bibox $8.63
    ₩10,403
    $510,632
    ₩6억1553만
    1.18% HT/USDT 2022-01-28 17:23:11
  • 11 AEX $8.69
    ₩10,475
    $464,899
    ₩5억6040만
    1.07% HT/USDT 2022-01-28 15:51:28
  • 12 BitMart $8.65
    ₩10,427
    $401,081
    ₩4억8347만
    0.93% HT/USDT 2022-01-28 17:20:45
  • 13 Bitforex $8.61
    ₩10,379
    $358,355
    ₩4억3197만
    0.83% HT/BTC 2022-01-28 17:28:39
  • 14 BigONE $8.65
    ₩10,427
    $351,678
    ₩4억2392만
    0.81% HT/USDT 2022-01-28 17:21:47
  • 15 BKEX $8.64
    ₩10,415
    $281,554
    ₩3억3939만
    0.65% HT/USDT 2022-01-28 17:18:29
  • 16 MEXC Global $8.64
    ₩10,415
    $281,488
    ₩3억3931만
    0.65% HT/USDT 2022-01-28 17:13:25
  • 17 Huobi Global $8.67
    ₩10,451
    $240,112
    ₩2억8943만
    0.55% HT/BTC 2022-01-28 17:23:08
  • 18 Hoo.com $8.67
    ₩10,451
    $230,275
    ₩2억7758만
    0.53% HT/USDT 2022-01-28 17:01:54
  • 19 AscendEX (BitMax) $8.62
    ₩10,391
    $221,391
    ₩2억6687만
    0.51% HT/USDT 2022-01-28 17:27:21
  • 20 Hotbit $8.68
    ₩10,463
    $196,082
    ₩2억3636만
    0.45% HT/USDT 2022-01-28 17:21:50
  • 21 Virgox $8.72
    ₩10,511
    $143,318
    ₩1억7276만
    0.33% HT/USDT 2022-01-28 14:42:08
  • 22 BTSE $8.60
    ₩10,367
    $141,469
    ₩1억7053만
    0.33% HT/USD 2022-01-28 17:28:41
  • 23 Huobi Global $8.66
    ₩10,439
    $134,510
    ₩1억6214만
    0.31% HT/ETH 2022-01-28 17:23:18
  • 24 KuCoin $8.65
    ₩10,427
    $112,953
    ₩1억3615만
    0.26% HT/USDT 2022-01-28 17:18:57
  • 25 Bibox $8.60
    ₩10,367
    $88,141
    ₩1억0624만
    0.20% HT/BTC 2022-01-28 17:22:57
  • 26 FTX $8.64
    ₩10,415
    $87,515
    ₩1억0549만
    0.20% HT/USD 2022-01-28 17:18:30
  • 27 WOO Network $8.64
    ₩10,415
    $48,746
    ₩5876만
    0.11% HT/USDT 2022-01-28 15:58:07
  • 28 Gate.io $8.64
    ₩10,415
    $42,850
    ₩5165만
    0.10% HT/BTC 2022-01-28 17:23:43
  • 29 Bibox $8.63
    ₩10,403
    $37,556
    ₩4527만
    0.09% HT/ETH 2022-01-28 17:23:08
  • 30 Huobi Global $8.64
    ₩10,415
    $36,137
    ₩4356만
    0.08% HT/HUSD 2022-01-28 17:23:20
  • 31 Gate.io $8.64
    ₩10,415
    $20,662
    ₩2490만
    0.05% HT/USD 2022-01-28 17:24:54
  • 32 CoinEx $8.63
    ₩10,403
    $14,990
    ₩1806만
    0.03% HT/USDT 2022-01-28 17:29:05
  • 33 CoinEx $8.64
    ₩10,415
    $12,005
    ₩1447만
    0.03% HT/BTC 2022-01-28 17:29:06
  • 34 Tokenlon $8.80
    ₩10,608
    $5,000
    ₩6,027,151
    0.01% HT/USDT 2022-01-26 16:54:36
  • 35 Tokenlon $9.10
    ₩10,969
    $4,932
    ₩5,945,482
    0.01% HT/ETH 2022-01-23 10:25:51
  • 36 Uniswap (v2) $9.01
    ₩10,861
    $4,050
    ₩4,882,530
    0.01% 0X6F259637… 2022-01-28 10:53:02
  • 37 Huobi Japan $8.80
    ₩10,608
    $3,568
    ₩4,301,317
    0.01% HT/JPY 2022-01-28 16:16:16
  • 38 OpenOcean $9.14
    ₩11,018
    $3,365
    ₩4,056,650
    0.01% HT/USDC 2022-01-22 09:33:49
  • 39 Hotbit $8.69
    ₩10,475
    $2,491
    ₩3,002,220
    0.01% HT/BTC 2022-01-28 17:21:44
  • 40 FinexBox $8.04
    ₩9,692
    $2,178
    ₩2,625,449
    0.01% HT/BTC 2022-01-28 16:13:52
  • 41 Huobi Japan $8.69
    ₩10,475
    $1,084
    ₩1,306,993
    0.00% HT/BTC 2022-01-28 16:16:16
  • 42 FMFW.io $8.73
    ₩10,523
    $1,034
    ₩1,246,625
    0.00% HT/BTC 2022-01-28 14:21:44
  • 43 HitBTC $8.56
    ₩10,319
    $1,014
    ₩1,222,058
    0.00% HT/BTC 2022-01-28 14:28:24
  • 44 HitBTC $8.69
    ₩10,475
    $660
    ₩796,069
    0.00% HT/USDT 2022-01-28 14:28:34
  • 45 FMFW.io $8.69
    ₩10,475
    $660
    ₩795,792
    0.00% HT/USD 2022-01-28 14:21:39
  • 46 Poloniex $8.69
    ₩10,475
    $81
    ₩97,496
    0.00% HT/USDT 2022-01-28 16:01:29
  • 47 Huobi Japan $8.63
    ₩10,403
    $31
    ₩37,465
    0.00% HT/ETH 2022-01-28 03:52:49
  • 48 ProBit Global $8.85
    ₩10,668
    $11
    ₩13,585
    0.00% HT/USDT 2022-01-28 13:15:48
  • 49 OpenOcean $8.83
    ₩10,644
    $9
    ₩10,969
    0.00% HT/USDT 2022-01-26 03:20:02
  • 50 YoBit $9.99
    ₩12,042
    $6
    ₩6,811
    0.00% HT/BTC 2022-01-25 10:29:00
  • 51 YoBit $9.23
    ₩11,126
    $6
    ₩6,714
    0.00% HT/WAVES 2022-01-27 20:39:21
  • 52 OpenOcean $9.07
    ₩10,933
    $2
    ₩1,929
    0.00% HT/MDX 2022-01-24 00:31:31
  • 53 YoBit $8.50
    ₩10,246
    $1
    ₩1,676
    0.00% HT/USD 2022-01-27 21:09:31
  • 54 YoBit $24.20
    ₩29,172
    $1
    ₩682
    0.00% HT/ETH 2022-01-27 16:49:42
  • 55 YoBit $17.59
    ₩21,204
    $0
    ₩201
    0.00% HT/RUR 2022-01-28 04:42:34
오래동안 업데이트가 안된 마켓 목록
  • 56 Bitinka.com $35.86
    ₩43,227
    $0
    ₩0
    0.00 HT/ETH 2021-10-26 12:50:04
  • 57 Sashimiswap $32.72
    ₩39,442
    $0
    ₩0
    0.00 0X6F259637… 2021-09-04 23:55:55
  • 58 Bitinka.com $29.92
    ₩36,067
    $0
    ₩0
    0.00 HT/BTC 2021-10-26 12:49:59
  • 59 COINBIG $26.25
    ₩31,643
    $1억1932만
    ₩1438억4169만
    0.00 HT/USDT 2021-05-19 11:04:06
  • 60 Uniswap (v2) $25.77
    ₩31,064
    $161,620
    ₩1억9482만
    0.00 0X6F259637… 2021-05-06 02:00:54
  • 61 BiKi $24.13
    ₩29,087
    $1,610,965
    ₩19억4191만
    0.00 HT/ETH 2021-05-21 18:51:42
  • 62 Coinsbit $22.37
    ₩26,966
    $79,476
    ₩9580만
    0.00 HT/BTC 2021-05-14 08:01:55
  • 63 EXX $16.95
    ₩20,432
    $5914만
    ₩712억9446만
    0.00 HT/USDT 2021-05-26 10:37:39
  • 64 GokuMarket $16.86
    ₩20,324
    $19,079
    ₩2299만
    0.00 HT/USDT 2021-04-04 20:19:14
  • 65 GokuMarket $16.73
    ₩20,167
    $343,395
    ₩4억1394만
    0.00 HT/ETH 2021-04-03 21:28:15
  • 66 GokuMarket $16.71
    ₩20,143
    $412,176
    ₩4억9685만
    0.00 HT/BTC 2021-04-03 21:30:00
  • 67 Bitinka.com $16.37
    ₩19,733
    $0
    ₩0
    0.00 HT/USDT 2021-10-26 12:50:04
  • 68 WhaleEx $16.35
    ₩19,709
    $3,617,512
    ₩43억6067만
    0.00 HT/USDT 2021-06-05 12:52:42
  • 69 Livecoin $15.79
    ₩19,034
    $4
    ₩5,171
    0.00 HT/ETH 2020-11-27 14:23:57
  • 70 Uniswap (v2) $15.76
    ₩18,998
    $0
    ₩0
    0.00 0X6F259637… 2021-09-02 20:16:15
  • 71 Uniswap (v2) $15.72
    ₩18,949
    $36,859
    ₩4443만
    0.00 0X6F259637… 2021-08-31 20:14:11
  • 72 XT.COM $14.36
    ₩17,310
    $361,599
    ₩4억3588만
    0.00 HT/SXC 2021-08-20 16:58:14
  • 73 0x Protocol $13.54
    ₩16,322
    $100,484
    ₩1억2112만
    0.00 HT/USD 2021-08-11 14:02:20
  • 74 ProBit $13.48
    ₩16,249
    $220,697
    ₩2억6603만
    0.00 HT/KRW 2021-06-17 04:03:19
  • 75 EtherFlyer $13.25
    ₩15,972
    $1억0576만
    ₩1274억8691만
    0.00 HT/USDT 2021-08-10 19:14:02
  • 76 Probit (Korea) $13.13
    ₩15,827
    $14,084
    ₩1697만
    0.00 HT/KRW 2021-09-23 09:55:51
  • 77 Huobi Indonesia $12.16
    ₩14,658
    $31
    ₩37,585
    0.00 HT/ETH 2021-08-09 14:58:08
  • 78 PoloniDEX $11.68
    ₩14,079
    $12
    ₩14,079
    0.00 HT/TRX 2021-11-27 09:54:51
  • 79 PoloniDEX $11.24
    ₩13,549
    $11
    ₩13,549
    0.00 HT/USDT 2021-11-29 02:41:34
  • 80 Huobi Korea $11.21
    ₩13,513
    $3
    ₩3,918
    0.00 HT/KRW 2021-07-01 11:56:05
  • 81 Huobi Korea $10.83
    ₩13,055
    $1,391
    ₩1,676,953
    0.00 HT/USDT 2021-07-01 10:46:13
  • 82 Huobi Korea $10.76
    ₩12,970
    $830
    ₩1,000,716
    0.00 HT/ETH 2021-07-01 08:39:05
  • 83 Huobi Korea $10.70
    ₩12,898
    $37
    ₩44,649
    0.00 HT/BTC 2021-07-01 11:30:05
  • 84 Uniswap (v2) $10.70
    ₩12,898
    $0
    ₩0
    0.00 0X6F259637… 2021-11-08 13:19:00
  • 85 CoinBene $10.31
    ₩12,428
    $2,180
    ₩2,627,595
    0.00 HT/USDT 2021-11-06 19:51:49
  • 86 Huobi Indonesia $10.30
    ₩12,416
    $238
    ₩286,954
    0.00 HT/BTC 2021-07-01 00:59:10
  • 87 HitBTC $10.15
    ₩12,235
    $7,081
    ₩8,535,347
    0.00 HT/USD 2021-06-24 04:17:04
  • 88 OpenOcean $10.03
    ₩12,091
    $51
    ₩61,308
    0.00 HT/BNB 2022-01-20 00:27:22
  • 89 BHEX $9.96
    ₩12,006
    $33,612
    ₩4051만
    0.00 HT/USDT 2021-11-24 08:47:18
  • 90 AEX $9.83
    ₩11,849
    $215,763
    ₩2억6008만
    0.00 HT/CNC 2021-07-09 15:59:30
  • 91 BHEX $9.71
    ₩11,705
    $87,844
    ₩1억0589만
    0.00 HT/BTC 2021-11-24 09:05:31
  • 92 ZKSwap $9.67
    ₩11,657
    $17
    ₩21,083
    0.00 HT/USDT 2021-07-28 14:45:21
  • 93 Bidesk $9.63
    ₩11,608
    $27,098
    ₩3266만
    0.00 HT/USDT 2021-11-29 09:53:30
  • 94 Probit (Korea) $9.27
    ₩11,174
    $17
    ₩20,480
    0.00 HT/USDT 2022-01-20 23:06:49
  • 95 OpenOcean $8.29
    ₩9,993
    $166
    ₩199,933
    0.00 HT/SHIB 2021-11-20 20:31:00
  • 96 Anyswap $8.16
    ₩9,836
    $41
    ₩49,182
    0.00 HT/USDT 2021-07-20 08:47:01
  • 97 Huobi Indonesia $8.09
    ₩9,752
    $1,447
    ₩1,743,879
    0.00 HT/USDT 2021-10-08 01:01:09
  • 98 Binance JEX $8.01
    ₩9,656
    $5652만
    ₩681억4101만
    0.00 HT/USDT 2021-10-04 17:04:42
  • 99 1inch $7.81
    ₩9,414
    $5,559
    ₩6,700,410
    0.00 0X6F259637… 2021-10-16 02:55:02
  • 100 Exrates $7.78
    ₩9,378
    $2
    ₩2,676
    0.00 HT/ETH 2020-12-08 12:03:27
  • 101 OpenOcean $7.65
    ₩9,222
    $291
    ₩350,324
    0.00 HT/LION 2021-10-10 15:46:44
  • 102 OpenOcean $7.65
    ₩9,222
    $398
    ₩479,462
    0.00 HT/DOG 2021-10-11 11:32:30
  • 103 BitZ $7.64
    ₩9,210
    $256,006
    ₩3억0859만
    0.00 HT/USDT 2021-10-15 15:58:10
  • 104 YoBit $6.18
    ₩7,450
    $3
    ₩3,906
    0.00 HT/DOGE 2021-05-23 18:40:12
  • 105 BW.com $5.62
    ₩6,775
    $3,144,798
    ₩37억9084만
    0.00 HT/USDT 2021-01-28 17:01:39
  • 106 BitAsset $5.06
    ₩6,100
    $96,274
    ₩1억1605만
    0.00 HT/CNYT 2021-01-07 02:59:39
  • 107 BitAsset $5.03
    ₩6,063
    $87,106
    ₩1억0500만
    0.00 HT/USDT 2021-01-07 02:45:43
  • 108 BitAsset $5.00
    ₩6,027
    $92,305
    ₩1억1126만
    0.00 HT/TWD 2021-01-07 02:53:42
  • 109 FatBTC $4.82
    ₩5,810
    $32,518
    ₩3919만
    0.00 HT/ETH 2020-08-03 10:30:01
  • 110 Huobi Thailand $4.81
    ₩5,798
    $0
    ₩579
    0.00 HT/THB 2020-08-28 19:43:16
  • 111 MXC $4.75
    ₩5,726
    $583,645
    ₩7억0354만
    0.00 HT/ETH 2020-09-04 00:05:46
  • 112 CHAOEX $4.73
    ₩5,702
    $7,808,947
    ₩94억1317만
    0.00 HT/USDT 2020-03-06 08:27:02
  • 113 BiONE $4.68
    ₩5,641
    $2,181,139
    ₩26억2922만
    0.00 HT/BTC 2021-04-24 05:07:01
  • 114 BiONE $4.68
    ₩5,641
    $315,988
    ₩3억8090만
    0.00 HT/ETH 2021-04-24 04:43:25
  • 115 BKEX $4.50
    ₩5,424
    $1510만
    ₩182억0667만
    0.00 HT/ETH 2020-09-07 22:04:35
  • 116 BiHODL $4.46
    ₩5,376
    $16,227
    ₩1956만
    0.00 HT/USDT 2020-03-06 10:59:28
  • 117 BitMax $4.43
    ₩5,340
    $20
    ₩23,518
    0.00 HT/ETH 2020-09-19 06:12:27
  • 118 Bgogo $4.43
    ₩5,340
    $2
    ₩2,025
    0.00 HT/ETH 2020-07-28 08:31:16
  • 119 Bgogo $4.42
    ₩5,328
    $2
    ₩2,929
    0.00 HT/BTC 2020-07-28 08:31:18
  • 120 HBTC $4.37
    ₩5,268
    $118,392
    ₩1억4271만
    0.00 HT/BTC 2020-07-28 19:29:33
  • 121 OEX $4.37
    ₩5,268
    $894,054
    ₩10억7772만
    0.00 HT/BTC 2019-07-28 04:48:26
  • 122 HBTC $4.36
    ₩5,256
    $329,251
    ₩3억9689만
    0.00 HT/USDT 2020-07-28 19:29:33
  • 123 Bgogo $4.30
    ₩5,183
    $7
    ₩8,595
    0.00 HT/USDT 2020-07-26 07:15:09
  • 124 Exrates $4.27
    ₩5,147
    $1
    ₩1,410
    0.00 HT/BTC 2020-12-08 12:03:27
  • 125 DDEX $4.24
    ₩5,111
    $6
    ₩7,425
    0.00 HT/WETH 2019-09-29 23:28:03
  • 126 Bitforex $4.19
    ₩5,051
    $156,037
    ₩1억8809만
    0.00 HT/ETH 2020-10-30 13:54:21
  • 127 Livecoin $3.98
    ₩4,798
    $4
    ₩5,340
    0.00 HT/USDT 2020-12-12 03:35:05
  • 128 CoinAll $3.98
    ₩4,798
    $57,744
    ₩6960만
    0.00 HT/USDT 2019-11-05 05:02:41
  • 129 CoinAll $3.97
    ₩4,786
    $31,412
    ₩3786만
    0.00 HT/ETH 2019-11-05 05:02:42
  • 130 Livecoin $3.94
    ₩4,749
    $2
    ₩2,604
    0.00 HT/BTC 2020-12-16 19:25:06
  • 131 CoinAll $3.91
    ₩4,713
    $25,613
    ₩3087만
    0.00 HT/BTC 2019-11-05 05:02:43
  • 132 Huobi Korea $3.76
    ₩4,532
    $317,156
    ₩3억8231만
    0.00 HT/KRW 2019-06-21 16:42:25
  • 133 Huobi Korea $3.69
    ₩4,448
    $12,654
    ₩1525만
    0.00 HT/ETH 2019-06-21 16:42:29
  • 134 Huobi Korea $3.69
    ₩4,448
    $36,369
    ₩4384만
    0.00 HT/BTC 2019-06-21 16:42:30
  • 135 Coinplace $3.69
    ₩4,448
    $20,674
    ₩2492만
    0.00 HT/BTC 2019-10-02 15:00:17
  • 136 Huobi Korea $3.69
    ₩4,448
    $264,399
    ₩3억1871만
    0.00 HT/USDT 2019-06-21 16:38:21
  • 137 BiKi $3.65
    ₩4,400
    $3,639
    ₩4,386,084
    0.00 HT/BTC 2020-11-16 21:33:54
  • 138 Switcheo $3.21
    ₩3,869
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:28:21
  • 139 LocalTrade $3.15
    ₩3,797
    $239,950
    ₩2억8924만
    0.00 HT/USDT 2019-10-02 15:35:05
  • 140 LocalTrade $3.14
    ₩3,785
    $179,320
    ₩2억1615만
    0.00 HT/USD 2019-10-02 15:35:05
  • 141 BiKi $3.13
    ₩3,773
    $167
    ₩201,537
    0.00 HT/USDT 2021-10-29 17:49:26
  • 142 Exrates $3.13
    ₩3,773
    $1
    ₩1,090
    0.00 HT/USD 2020-12-08 12:03:31
  • 143 LocalTrade $3.12
    ₩3,761
    $533,849
    ₩6억4352만
    0.00 HT/BTC 2019-10-02 15:35:05
  • 144 LocalTrade $3.12
    ₩3,761
    $148,925
    ₩1억7951만
    0.00 HT/ETH 2019-10-02 15:35:05
  • 145 ZG.TOP $3.12
    ₩3,761
    $1,217,905
    ₩14억6810만
    0.00 HT/USDT 2019-10-02 15:28:56
  • 146 OKEx $2.85
    ₩3,435
    $0
    ₩0
    0.00 HT/BTC 2019-11-30 18:19:05
  • 147 OKEx $2.78
    ₩3,351
    $0
    ₩0
    0.00 HT/USDT 2019-11-30 18:18:53
  • 148 OKEx $2.74
    ₩3,303
    $0
    ₩0
    0.00 HT/ETH 2019-11-30 18:14:57
  • 149 Coinsuper $2.66
    ₩3,206
    $0
    ₩0
    0.00 HT/USDT 2019-12-20 16:40:42
  • 150 Idax $2.51
    ₩3,026
    $429,934
    ₩5억1825만
    0.00 HT/USDT 2019-11-27 15:04:59
  • 151 AirSwap $2.49
    ₩3,002
    $8
    ₩9,330
    0.00 HT/ETH 2019-05-12 15:41:39
  • 152 Joyso $0.091718
    ₩111
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:23:53
  • 153 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/USDT 2021-09-30 18:49:01
  • 154 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/BTC 2019-08-17 18:53:16
  • 155 BurgerSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/WBNB 2021-04-23 16:07:28