후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2327조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▼ -8.30%)
9.10 USD
10,740 KRW
시가총액 (75위)
1,494,658,546 USD
1조7640억8626만 KRW
유통량
164,081,489 ht
총발행량
500,000,000 ht
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $9.30
    ₩10,976
    $1억5356만
    ₩1812억5256만
    58.76% HT/USDT 2021-09-25 22:35:15
  • 2 BKEX $9.29
    ₩10,965
    $1403만
    ₩165억6446만
    5.37% HT/USDT 2021-09-25 21:00:44
  • 3 BHEX $9.37
    ₩11,059
    $1214만
    ₩143억3690만
    4.65% HT/USDT 2021-09-25 22:45:22
  • 4 Gate.io $9.33
    ₩11,012
    $1184만
    ₩139억7679만
    4.53% HT/USDT 2021-09-25 22:38:46
  • 5 BitMart $9.28
    ₩10,953
    $1065만
    ₩125억7993만
    4.08% HT/USDT 2021-09-25 22:40:50
  • 6 Bidesk $12.25
    ₩14,458
    $6,166,999
    ₩72억7866만
    2.36% HT/USDT 2021-09-24 16:56:40
  • 7 Huobi Global $9.32
    ₩11,000
    $5,701,032
    ₩67억2870만
    2.18% HT/BTC 2021-09-25 22:36:28
  • 8 DragonEx $9.34
    ₩11,024
    $5,141,106
    ₩60억6784만
    1.97% HT/USDT 2021-09-25 11:35:32
  • 9 BiONE $9.59
    ₩11,319
    $4,973,235
    ₩58억6971만
    1.90% HT/USDT 2021-09-25 03:18:57
  • 10 BiKi $9.30
    ₩10,976
    $4,448,989
    ₩52억5096만
    1.70% HT/USDT 2021-09-25 22:30:47
  • 11 AAX $9.30
    ₩10,976
    $4,143,008
    ₩48억8982만
    1.59% HT/USDT 2021-09-25 22:35:37
  • 12 MEXC Global $9.35
    ₩11,035
    $3,565,259
    ₩42억0793만
    1.36% HT/USDT 2021-09-25 22:39:16
  • 13 FTX $9.25
    ₩10,917
    $3,482,138
    ₩41억0982만
    1.33% HT/USD 2021-09-25 20:59:08
  • 14 Bibox $9.31
    ₩10,988
    $2,624,361
    ₩30억9742만
    1.00% HT/USDT 2021-09-25 22:35:47
  • 15 Huobi Global $9.32
    ₩11,000
    $1,955,143
    ₩23억0757만
    0.75% HT/ETH 2021-09-25 22:32:34
  • 16 AEX $9.34
    ₩11,024
    $1,884,122
    ₩22억2375만
    0.72% HT/USDT 2021-09-25 22:44:40
  • 17 BHEX $9.27
    ₩10,941
    $1,835,207
    ₩21억6602만
    0.70% HT/BTC 2021-09-25 22:45:21
  • 18 Virgox $11.92
    ₩14,069
    $1,707,899
    ₩20억1576만
    0.65% HT/USDT 2021-09-22 16:41:20
  • 19 AscendEX (BitMax) $9.28
    ₩10,953
    $1,322,474
    ₩15억6086만
    0.51% HT/USDT 2021-09-25 22:32:44
  • 20 Huobi Global $9.29
    ₩10,965
    $1,321,620
    ₩15억5985만
    0.51% HT/HUSD 2021-09-25 20:48:50
  • 21 Bibox $9.33
    ₩11,012
    $1,179,238
    ₩13억9180만
    0.45% HT/BTC 2021-09-25 22:35:42
  • 22 WOO Network $9.33
    ₩11,012
    $961,459
    ₩11억3477만
    0.37% HT/USDT 2021-09-25 22:43:10
  • 23 Bitforex $9.30
    ₩10,976
    $884,912
    ₩10억4442만
    0.34% HT/BTC 2021-09-25 22:36:56
  • 24 BitZ $12.12
    ₩14,305
    $780,752
    ₩9억2149만
    0.30% HT/USDT 2021-09-22 20:00:18
  • 25 Bibox $9.33
    ₩11,012
    $699,422
    ₩8억2550만
    0.27% HT/ETH 2021-09-25 22:37:23
  • 26 Yunex.io $12.03
    ₩14,199
    $696,299
    ₩8억2181만
    0.27% HT/USDT 2021-09-22 16:43:10
  • 27 ZBG $12.19
    ₩14,387
    $644,831
    ₩7억6106만
    0.25% HT/USDT 2021-09-23 00:18:13
  • 28 KuCoin $9.37
    ₩11,059
    $617,353
    ₩7억2863만
    0.24% HT/USDT 2021-09-25 22:38:38
  • 29 CoinBene $9.14
    ₩10,788
    $538,835
    ₩6억3596만
    0.21% HT/USDT 2021-09-25 16:09:39
  • 30 LBank $9.31
    ₩10,988
    $403,154
    ₩4억7582만
    0.15% HT/USDT 2021-09-25 22:45:03
  • 31 AscendEX (BitMax) $9.31
    ₩10,988
    $350,787
    ₩4억1401만
    0.13% HT/BTC 2021-09-25 22:32:44
  • 32 Hoo.com $9.33
    ₩11,012
    $348,494
    ₩4억1131만
    0.13% HT/USDT 2021-09-25 19:10:10
  • 33 Hotbit $9.27
    ₩10,941
    $221,866
    ₩2억6185만
    0.08% HT/USDT 2021-09-25 22:31:33
  • 34 CoinEx $9.31
    ₩10,988
    $155,560
    ₩1억8360만
    0.06% HT/USDT 2021-09-25 22:36:06
  • 35 Bitcoin.com Exchange $9.31
    ₩10,988
    $44,274
    ₩5225만
    0.02% HT/USD 2021-09-25 22:40:10
  • 36 Bitcoin.com Exchange $9.33
    ₩11,012
    $37,599
    ₩4437만
    0.01% HT/BTC 2021-09-25 22:40:11
  • 37 CoinEx $9.51
    ₩11,224
    $36,121
    ₩4263만
    0.01% HT/BTC 2021-09-25 22:36:06
  • 38 Gate.io $9.30
    ₩10,976
    $34,544
    ₩4077만
    0.01% HT/USD 2021-09-25 21:04:59
  • 39 HitBTC $12.23
    ₩14,435
    $30,927
    ₩3650만
    0.01% HT/BTC 2021-09-23 05:24:56
  • 40 BTSE $9.31
    ₩10,988
    $27,203
    ₩3210만
    0.01% HT/USD 2021-09-25 22:39:40
  • 41 Poloniex $9.33
    ₩11,012
    $23,620
    ₩2787만
    0.01% HT/USDT 2021-09-25 21:32:23
  • 42 Uniswap (v2) $9.21
    ₩10,870
    $21,173
    ₩2498만
    0.01% 0X6F259637… 2021-09-25 22:24:26
  • 43 HitBTC $12.11
    ₩14,293
    $19,443
    ₩2294만
    0.01% HT/USDT 2021-09-22 23:47:44
  • 44 Tokenlon $11.19
    ₩13,207
    $16,221
    ₩1914만
    0.01% HT/USDT 2021-09-22 10:46:27
  • 45 Huobi Japan $12.11
    ₩14,293
    $12,307
    ₩1452만
    0.00% HT/JPY 2021-09-22 16:12:04
  • 46 Huobi Japan $11.87
    ₩14,010
    $10,921
    ₩1288만
    0.00% HT/BTC 2021-09-22 16:41:20
  • 47 Gate.io $9.28
    ₩10,953
    $10,549
    ₩1245만
    0.00% HT/BTC 2021-09-25 21:19:15
  • 48 FinexBox $14.88
    ₩17,562
    $5,772
    ₩6,812,250
    0.00% HT/BTC 2021-09-25 22:27:05
  • 49 Probit (Korea) $12.55
    ₩14,812
    $5,461
    ₩6,444,847
    0.00% HT/KRW 2021-09-22 17:57:29
  • 50 Probit (Korea) $12.03
    ₩14,199
    $5,388
    ₩6,359,337
    0.00% HT/USDT 2021-09-22 17:57:29
  • 51 ProBit Global $9.88
    ₩11,661
    $3,381
    ₩3,990,071
    0.00% HT/USDT 2021-09-25 21:03:45
  • 52 Hotbit $9.28
    ₩10,953
    $2,893
    ₩3,413,998
    0.00% HT/BTC 2021-09-25 22:34:42
  • 53 Huobi Indonesia $12.03
    ₩14,199
    $1,709
    ₩2,017,549
    0.00% HT/USDT 2021-09-24 11:51:20
  • 54 Tokenlon $14.22
    ₩16,783
    $995
    ₩1,174,288
    0.00% HT/ETH 2021-09-19 12:38:06
  • 55 PoloniDEX $9.95
    ₩11,744
    $498
    ₩587,227
    0.00% HT/TRX 2021-09-25 18:27:10
  • 56 1inch $12.81
    ₩15,119
    $423
    ₩498,872
    0.00% 0X6F259637… 2021-09-21 05:46:06
  • 57 Huobi Japan $11.87
    ₩14,010
    $315
    ₩371,475
    0.00% HT/ETH 2021-09-22 16:41:20
  • 58 PoloniDEX $9.02
    ₩10,646
    $140
    ₩165,166
    0.00% HT/USDT 2021-09-25 10:38:32
  • 59 YoBit $12.78
    ₩15,084
    $1
    ₩607
    0.00% HT/ETH 2021-09-20 19:28:57
오래동안 업데이트가 안된 마켓 목록
  • 60 Sashimiswap $32.72
    ₩38,618
    $0
    ₩0
    0.00 0X6F259637… 2021-09-04 23:55:55
  • 61 COINBIG $26.25
    ₩30,982
    $1억1932만
    ₩1408억3767만
    0.00 HT/USDT 2021-05-19 11:04:06
  • 62 Uniswap (v2) $25.77
    ₩30,415
    $161,620
    ₩1억9075만
    0.00 0X6F259637… 2021-05-06 02:00:54
  • 63 BiKi $24.13
    ₩28,480
    $1,610,965
    ₩19억0135만
    0.00 HT/ETH 2021-05-21 18:51:42
  • 64 Coinsbit $22.37
    ₩26,402
    $79,476
    ₩9380만
    0.00 HT/BTC 2021-05-14 08:01:55
  • 65 EXX $16.95
    ₩20,005
    $5914만
    ₩698억0553만
    0.00 HT/USDT 2021-05-26 10:37:39
  • 66 GokuMarket $16.86
    ₩19,899
    $19,079
    ₩2251만
    0.00 HT/USDT 2021-04-04 20:19:14
  • 67 GokuMarket $16.73
    ₩19,746
    $343,395
    ₩4억0529만
    0.00 HT/ETH 2021-04-03 21:28:15
  • 68 GokuMarket $16.71
    ₩19,722
    $412,176
    ₩4억8647만
    0.00 HT/BTC 2021-04-03 21:30:00
  • 69 WhaleEx $16.35
    ₩19,297
    $3,617,512
    ₩42억6960만
    0.00 HT/USDT 2021-06-05 12:52:42
  • 70 Livecoin $15.79
    ₩18,636
    $4
    ₩5,063
    0.00 HT/ETH 2020-11-27 14:23:57
  • 71 Uniswap (v2) $15.76
    ₩18,601
    $0
    ₩0
    0.00 0X6F259637… 2021-09-02 20:16:15
  • 72 YoBit $15.76
    ₩18,601
    $0
    ₩119
    0.00 HT/USD 2021-09-08 01:07:21
  • 73 Uniswap (v2) $15.72
    ₩18,554
    $36,859
    ₩4350만
    0.00 0X6F259637… 2021-08-31 20:14:11
  • 74 YoBit $15.29
    ₩18,046
    $5
    ₩5,535
    0.00 HT/BTC 2021-09-08 07:31:31
  • 75 XT.COM $14.36
    ₩16,949
    $361,599
    ₩4억2678만
    0.00 HT/SXC 2021-08-20 16:58:14
  • 76 YoBit $14.08
    ₩16,618
    $0
    ₩107
    0.00 HT/WAVES 2021-09-08 03:23:21
  • 77 0x Protocol $13.54
    ₩15,981
    $100,484
    ₩1억1859만
    0.00 HT/USD 2021-08-11 14:02:20
  • 78 ProBit $13.48
    ₩15,910
    $220,697
    ₩2억6047만
    0.00 HT/KRW 2021-06-17 04:03:19
  • 79 EtherFlyer $13.25
    ₩15,638
    $1억0576만
    ₩1248억2445만
    0.00 HT/USDT 2021-08-10 19:14:02
  • 80 YoBit $12.84
    ₩15,155
    $0
    ₩10
    0.00 HT/RUR 2021-09-12 16:26:42
  • 81 Huobi Indonesia $12.16
    ₩14,352
    $31
    ₩36,801
    0.00 HT/ETH 2021-08-09 14:58:08
  • 82 Huobi Korea $11.21
    ₩13,231
    $3
    ₩3,836
    0.00 HT/KRW 2021-07-01 11:56:05
  • 83 Huobi Korea $10.83
    ₩12,782
    $1,391
    ₩1,641,931
    0.00 HT/USDT 2021-07-01 10:46:13
  • 84 Huobi Korea $10.76
    ₩12,700
    $830
    ₩979,817
    0.00 HT/ETH 2021-07-01 08:39:05
  • 85 Huobi Korea $10.70
    ₩12,629
    $37
    ₩43,717
    0.00 HT/BTC 2021-07-01 11:30:05
  • 86 Uniswap (v2) $10.68
    ₩12,605
    $0
    ₩59
    0.00 0X6F259637… 2021-09-10 20:41:26
  • 87 Huobi Indonesia $10.30
    ₩12,157
    $238
    ₩280,961
    0.00 HT/BTC 2021-07-01 00:59:10
  • 88 HitBTC $10.15
    ₩11,980
    $7,081
    ₩8,357,093
    0.00 HT/USD 2021-06-24 04:17:04
  • 89 AEX $9.83
    ₩11,602
    $215,763
    ₩2억5465만
    0.00 HT/CNC 2021-07-09 15:59:30
  • 90 ZKSwap $9.67
    ₩11,413
    $17
    ₩20,643
    0.00 HT/USDT 2021-07-28 14:45:21
  • 91 Anyswap $8.16
    ₩9,631
    $41
    ₩48,155
    0.00 HT/USDT 2021-07-20 08:47:01
  • 92 Exrates $7.78
    ₩9,182
    $2
    ₩2,620
    0.00 HT/ETH 2020-12-08 12:03:27
  • 93 YoBit $6.18
    ₩7,294
    $3
    ₩3,824
    0.00 HT/DOGE 2021-05-23 18:40:12
  • 94 BW.com $5.62
    ₩6,633
    $3,144,798
    ₩37억1168만
    0.00 HT/USDT 2021-01-28 17:01:39
  • 95 BitAsset $5.06
    ₩5,972
    $96,274
    ₩1억1362만
    0.00 HT/CNYT 2021-01-07 02:59:39
  • 96 BitAsset $5.03
    ₩5,937
    $87,106
    ₩1억0280만
    0.00 HT/USDT 2021-01-07 02:45:43
  • 97 BitAsset $5.00
    ₩5,901
    $92,305
    ₩1억0894만
    0.00 HT/TWD 2021-01-07 02:53:42
  • 98 FatBTC $4.82
    ₩5,689
    $32,518
    ₩3837만
    0.00 HT/ETH 2020-08-03 10:30:01
  • 99 Huobi Thailand $4.81
    ₩5,677
    $0
    ₩567
    0.00 HT/THB 2020-08-28 19:43:16
  • 100 MXC $4.75
    ₩5,606
    $583,645
    ₩6억8885만
    0.00 HT/ETH 2020-09-04 00:05:46
  • 101 CHAOEX $4.73
    ₩5,583
    $7,808,947
    ₩92억1659만
    0.00 HT/USDT 2020-03-06 08:27:02
  • 102 BiONE $4.68
    ₩5,524
    $2,181,139
    ₩25억7431만
    0.00 HT/BTC 2021-04-24 05:07:01
  • 103 BiONE $4.68
    ₩5,524
    $315,988
    ₩3억7294만
    0.00 HT/ETH 2021-04-24 04:43:25
  • 104 BKEX $4.50
    ₩5,311
    $1510만
    ₩178억2643만
    0.00 HT/ETH 2020-09-07 22:04:35
  • 105 BiHODL $4.46
    ₩5,264
    $16,227
    ₩1915만
    0.00 HT/USDT 2020-03-06 10:59:28
  • 106 BitMax $4.43
    ₩5,229
    $20
    ₩23,027
    0.00 HT/ETH 2020-09-19 06:12:27
  • 107 Bgogo $4.43
    ₩5,229
    $2
    ₩1,983
    0.00 HT/ETH 2020-07-28 08:31:16
  • 108 Bgogo $4.42
    ₩5,217
    $2
    ₩2,868
    0.00 HT/BTC 2020-07-28 08:31:18
  • 109 HBTC $4.37
    ₩5,158
    $118,392
    ₩1억3973만
    0.00 HT/BTC 2020-07-28 19:29:33
  • 110 OEX $4.37
    ₩5,158
    $894,054
    ₩10억5521만
    0.00 HT/BTC 2019-07-28 04:48:26
  • 111 HBTC $4.36
    ₩5,146
    $329,251
    ₩3억8860만
    0.00 HT/USDT 2020-07-28 19:29:33
  • 112 Binance JEX $4.31
    ₩5,087
    $1439만
    ₩169억8796만
    0.00 HT/USDT 2020-12-31 20:55:21
  • 113 Bgogo $4.30
    ₩5,075
    $7
    ₩8,415
    0.00 HT/USDT 2020-07-26 07:15:09
  • 114 Exrates $4.27
    ₩5,040
    $1
    ₩1,381
    0.00 HT/BTC 2020-12-08 12:03:27
  • 115 DDEX $4.24
    ₩5,004
    $6
    ₩7,270
    0.00 HT/WETH 2019-09-29 23:28:03
  • 116 Bitforex $4.19
    ₩4,945
    $156,037
    ₩1억8416만
    0.00 HT/ETH 2020-10-30 13:54:21
  • 117 Livecoin $3.98
    ₩4,697
    $4
    ₩5,229
    0.00 HT/USDT 2020-12-12 03:35:05
  • 118 CoinAll $3.98
    ₩4,697
    $57,744
    ₩6815만
    0.00 HT/USDT 2019-11-05 05:02:41
  • 119 CoinAll $3.97
    ₩4,686
    $31,412
    ₩3707만
    0.00 HT/ETH 2019-11-05 05:02:42
  • 120 Livecoin $3.94
    ₩4,650
    $2
    ₩2,549
    0.00 HT/BTC 2020-12-16 19:25:06
  • 121 CoinAll $3.91
    ₩4,615
    $25,613
    ₩3023만
    0.00 HT/BTC 2019-11-05 05:02:43
  • 122 Huobi Korea $3.76
    ₩4,438
    $317,156
    ₩3억7432만
    0.00 HT/KRW 2019-06-21 16:42:25
  • 123 Huobi Korea $3.69
    ₩4,355
    $12,654
    ₩1493만
    0.00 HT/ETH 2019-06-21 16:42:29
  • 124 Huobi Korea $3.69
    ₩4,355
    $36,369
    ₩4292만
    0.00 HT/BTC 2019-06-21 16:42:30
  • 125 Coinplace $3.69
    ₩4,355
    $20,674
    ₩2440만
    0.00 HT/BTC 2019-10-02 15:00:17
  • 126 Huobi Korea $3.69
    ₩4,355
    $264,399
    ₩3억1205만
    0.00 HT/USDT 2019-06-21 16:38:21
  • 127 BiKi $3.65
    ₩4,308
    $3,639
    ₩4,294,484
    0.00 HT/BTC 2020-11-16 21:33:54
  • 128 Switcheo $3.21
    ₩3,789
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:28:21
  • 129 LocalTrade $3.15
    ₩3,718
    $239,950
    ₩2억8320만
    0.00 HT/USDT 2019-10-02 15:35:05
  • 130 LocalTrade $3.14
    ₩3,706
    $179,320
    ₩2억1164만
    0.00 HT/USD 2019-10-02 15:35:05
  • 131 Exrates $3.13
    ₩3,694
    $1
    ₩1,067
    0.00 HT/USD 2020-12-08 12:03:31
  • 132 LocalTrade $3.12
    ₩3,682
    $533,849
    ₩6억3008만
    0.00 HT/BTC 2019-10-02 15:35:05
  • 133 LocalTrade $3.12
    ₩3,682
    $148,925
    ₩1억7577만
    0.00 HT/ETH 2019-10-02 15:35:05
  • 134 ZG.TOP $3.12
    ₩3,682
    $1,217,905
    ₩14억3744만
    0.00 HT/USDT 2019-10-02 15:28:56
  • 135 OKEx $2.85
    ₩3,364
    $0
    ₩0
    0.00 HT/BTC 2019-11-30 18:19:05
  • 136 OKEx $2.78
    ₩3,281
    $0
    ₩0
    0.00 HT/USDT 2019-11-30 18:18:53
  • 137 OKEx $2.74
    ₩3,234
    $0
    ₩0
    0.00 HT/ETH 2019-11-30 18:14:57
  • 138 Coinsuper $2.66
    ₩3,139
    $0
    ₩0
    0.00 HT/USDT 2019-12-20 16:40:42
  • 139 Idax $2.51
    ₩2,962
    $429,934
    ₩5억0743만
    0.00 HT/USDT 2019-11-27 15:04:59
  • 140 AirSwap $2.49
    ₩2,939
    $8
    ₩9,135
    0.00 HT/ETH 2019-05-12 15:41:39
  • 141 Joyso $0.091718
    ₩108
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:23:53
  • 142 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/BTC 2019-08-17 18:53:16
  • 143 BurgerSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/WBNB 2021-04-23 16:07:28