후오비토큰 [HT] (Huobi) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Huobi Global $5.37
₩6,891
$6,709,996
₩86억1030만 32.34% HT/USDT 2022-06-27 20:24:27
2 Hoo.com $5.43
₩6,968
$4,730,503
₩60억7020만 22.80% HT/USDT 2022-06-26 02:19:21
3 AscendEX (BitMax) $5.36
₩6,878
$1,761,826
₩22억6078만 8.49% HT/BTC 2022-06-27 20:28:18
4 BiONE $5.38
₩6,904
$1,651,101
₩21억1870만 7.96% HT/USDT 2022-06-27 19:25:05
5 LBank $5.37
₩6,891
$856,751
₩10억9938만 4.13% HT/USDT 2022-06-27 20:27:01
6 Yunex.io $9.78
₩12,550
$617,823
₩7억9279만 2.98% HT/USDT 2022-06-27 19:26:05
7 AAX $5.34
₩6,852
$564,173
₩7억2394만 2.72% HT/USDT 2022-06-27 20:31:17
8 BKEX $5.36
₩6,878
$444,104
₩5억6987만 2.14% HT/USDT 2022-06-27 20:30:15
9 BTSE $5.32
₩6,827
$439,434
₩5억6388만 2.12% HT/USD 2022-06-27 20:31:08
10 Gate.io $5.37
₩6,891
$436,778
₩5억6047만 2.10% HT/USDT 2022-06-27 20:25:02
11 BigONE $5.36
₩6,878
$411,301
₩5억2778만 1.98% HT/USDT 2022-06-27 20:28:53
12 BitMart $5.37
₩6,891
$344,358
₩4억4188만 1.66% HT/USDT 2022-06-27 20:27:08
13 Bitforex $5.45
₩6,993
$318,153
₩4억0825만 1.53% HT/BTC 2022-06-26 02:17:44
14 Hotbit $5.37
₩6,891
$228,325
₩2억9298만 1.10% HT/USDT 2022-06-27 20:29:11
15 AscendEX (BitMax) $5.36
₩6,878
$224,113
₩2억8758만 1.08% HT/USDT 2022-06-27 20:28:18
16 Huobi Global $5.36
₩6,878
$193,552
₩2억4836만 0.93% HT/BTC 2022-06-27 20:21:30
17 Bibox $5.36
₩6,878
$175,897
₩2억2571만 0.85% HT/USDT 2022-06-27 20:28:31
18 MEXC Global $5.37
₩6,891
$152,826
₩1억9610만 0.74% HT/USDT 2022-06-27 20:26:11
19 AEX $5.29
₩6,788
$116,604
₩1억4962만 0.56% HT/USDT 2022-06-27 12:15:19
20 Bibox $5.36
₩6,878
$71,400
₩9162만 0.34% HT/BTC 2022-06-27 20:28:33
21 FTX $5.35
₩6,865
$65,041
₩8346만 0.31% HT/USD 2022-06-27 20:25:31
22 WOO Network $5.37
₩6,891
$61,129
₩7844만 0.29% HT/USDT 2022-06-27 20:27:54
23 Huobi Global $5.34
₩6,852
$56,478
₩7247만 0.27% HT/ETH 2022-06-27 20:19:30
24 Bibox $5.36
₩6,878
$39,336
₩5047만 0.19% HT/ETH 2022-06-27 20:28:32
25 Huobi Global $5.36
₩6,878
$15,311
₩1964만 0.07% HT/USDC 2022-06-27 20:15:34
26 ProBit Global $5.43
₩6,968
$11,550
₩1482만 0.06% HT/USDT 2022-06-26 02:20:40
27 Tokenlon $4.78
₩6,134
$9,775
₩1254만 0.05% HT/USDT 2022-06-20 00:00:33
28 CoinEx $5.39
₩6,916
$6,719
₩8,621,919 0.03% HT/USDT 2022-06-27 20:27:46
29 Huobi Global $5.42
₩6,955
$6,650
₩8,533,429 0.03% HT/HUSD 2022-06-27 19:03:48
30 KuCoin $5.37
₩6,891
$6,221
₩7,982,600 0.03% HT/USDT 2022-06-27 20:22:13
31 CoinEx $5.36
₩6,878
$5,709
₩7,326,112 0.03% HT/BTC 2022-06-27 20:27:46
32 Gate.io $5.37
₩6,891
$4,968
₩6,375,116 0.02% HT/BTC 2022-06-27 18:57:19
33 Uniswap (v2) $5.38
₩6,904
$3,605
₩4,625,389 0.02% 0X6F259637… 2022-06-27 17:35:19
34 Gate.io $5.36
₩6,878
$3,198
₩4,103,215 0.02% HT/USD 2022-06-27 20:11:29
35 Hotbit $5.35
₩6,865
$2,824
₩3,624,169 0.01% HT/BTC 2022-06-27 20:29:12
36 Huobi Japan $5.41
₩6,942
$1,132
₩1,452,344 0.01% HT/JPY 2022-06-27 19:10:31
37 HitBTC $5.50
₩7,058
$879
₩1,127,360 0.00% HT/BTC 2022-06-25 11:30:03
38 FMFW.io $5.38
₩6,904
$621
₩796,909 0.00% HT/USDT 2022-06-27 18:13:39
39 Huobi Japan $5.39
₩6,916
$397
₩509,753 0.00% HT/ETH 2022-06-27 19:20:32
40 HitBTC $5.57
₩7,147
$342
₩438,330 0.00% HT/USDT 2022-06-25 04:48:44
41 Huobi Japan $5.39
₩6,916
$297
₩380,534 0.00% HT/BTC 2022-06-27 19:20:32
42 Poloniex $5.33
₩6,839
$207
₩266,060 0.00% HT/USDT 2022-06-27 19:02:09
43 OpenOcean $5.79
₩7,430
$6
₩7,430 0.00% HT/HBTC 2022-06-22 04:37:31
44 OpenOcean $5.18
₩6,647
$3
₩3,324 0.00% HT/USDC 2022-06-23 16:16:30
45 FMFW.io $5.41
₩6,942
$2
₩2,502 0.00% HT/BTC 2022-06-26 20:57:28
46 OpenOcean $5.28
₩6,775
$1
₩1,354 0.00% HT/ADA 2022-06-22 04:52:24

오래동안 업데이트가 안된 마켓 목록

47 Uniswap (v1) $882.36
₩1,132,249
$0
₩0 0.00 HT/ETH 2022-04-26 18:40:56
48 Sashimiswap $32.72
₩41,986
$0
₩0 0.00 0X6F259637… 2021-09-04 23:55:55
49 COINBIG $26.25
₩33,684
$1억1932만
₩1531억2180만 0.00 HT/USDT 2021-05-19 11:04:06
50 Uniswap (v2) $25.77
₩33,068
$161,620
₩2억0739만 0.00 0X6F259637… 2021-05-06 02:00:54
51 BiKi $24.13
₩30,964
$1,610,965
₩20억6719만 0.00 HT/ETH 2021-05-21 18:51:42
52 Bitinka.com $24.04
₩30,848
$0
₩0 0.00 HT/ETH 2022-04-26 18:35:49
53 Coinsbit $22.37
₩28,705
$79,476
₩1억0198만 0.00 HT/BTC 2021-05-14 08:01:55
54 Bitinka.com $18.33
₩23,521
$0
₩0 0.00 HT/BTC 2022-04-26 18:35:49
55 EXX $16.95
₩21,750
$5914만
₩758억9410만 0.00 HT/USDT 2021-05-26 10:37:39
56 GokuMarket $16.86
₩21,635
$19,079
₩2448만 0.00 HT/USDT 2021-04-04 20:19:14
57 GokuMarket $16.73
₩21,468
$343,395
₩4억4064만 0.00 HT/ETH 2021-04-03 21:28:15
58 GokuMarket $16.71
₩21,442
$412,176
₩5억2890만 0.00 HT/BTC 2021-04-03 21:30:00
59 WhaleEx $16.35
₩20,980
$3,617,512
₩46억4200만 0.00 HT/USDT 2021-06-05 12:52:42
60 Bitinka.com $16.28
₩20,891
$0
₩0 0.00 HT/USDT 2022-04-26 18:35:49
61 Livecoin $15.79
₩20,262
$4
₩5,505 0.00 HT/ETH 2020-11-27 14:23:57
62 Uniswap (v2) $15.76
₩20,223
$0
₩0 0.00 0X6F259637… 2021-09-02 20:16:15
63 Uniswap (v2) $15.72
₩20,172
$36,859
₩4729만 0.00 0X6F259637… 2021-08-31 20:14:11
64 XT.COM $14.36
₩18,427
$361,599
₩4억6400만 0.00 HT/SXC 2021-08-20 16:58:14
65 0x Protocol $13.54
₩17,375
$100,484
₩1억2894만 0.00 HT/USD 2021-08-11 14:02:20
66 ProBit $13.48
₩17,298
$220,697
₩2억8319만 0.00 HT/KRW 2021-06-17 04:03:19
67 EtherFlyer $13.25
₩17,002
$1억0576만
₩1357억1188만 0.00 HT/USDT 2021-08-10 19:14:02
68 Probit (Korea) $13.13
₩16,848
$14,084
₩1807만 0.00 HT/KRW 2021-09-23 09:55:51
69 Huobi Indonesia $12.16
₩15,604
$31
₩40,010 0.00 HT/ETH 2021-08-09 14:58:08
70 PoloniDEX $11.68
₩14,988
$12
₩14,988 0.00 HT/TRX 2021-11-27 09:54:51
71 PoloniDEX $11.24
₩14,423
$11
₩14,423 0.00 HT/USDT 2021-11-29 02:41:34
72 Huobi Korea $11.21
₩14,385
$3
₩4,170 0.00 HT/KRW 2021-07-01 11:56:05
73 Huobi Korea $10.83
₩13,897
$1,391
₩1,785,143 0.00 HT/USDT 2021-07-01 10:46:13
74 Huobi Korea $10.76
₩13,807
$830
₩1,065,278 0.00 HT/ETH 2021-07-01 08:39:05
75 Huobi Korea $10.70
₩13,730
$37
₩47,530 0.00 HT/BTC 2021-07-01 11:30:05
76 Uniswap (v2) $10.70
₩13,730
$0
₩0 0.00 0X6F259637… 2021-11-08 13:19:00
77 CoinBene $10.31
₩13,230
$2,180
₩2,797,117 0.00 HT/USDT 2021-11-06 19:51:49
78 Huobi Indonesia $10.30
₩13,217
$238
₩305,467 0.00 HT/BTC 2021-07-01 00:59:10
79 HitBTC $10.15
₩13,025
$7,081
₩9,086,015 0.00 HT/USD 2021-06-24 04:17:04
80 BHEX $9.96
₩12,781
$33,612
₩4313만 0.00 HT/USDT 2021-11-24 08:47:18
81 AEX $9.83
₩12,614
$215,763
₩2억7686만 0.00 HT/CNC 2021-07-09 15:59:30
82 BHEX $9.71
₩12,460
$87,844
₩1억1272만 0.00 HT/BTC 2021-11-24 09:05:31
83 Bidesk $9.63
₩12,357
$27,098
₩3477만 0.00 HT/USDT 2021-11-29 09:53:30
84 OpenOcean $9.63
₩12,357
$9
₩11,793 0.00 HT/BNB 2022-04-05 10:01:30
85 BTSE $9.46
₩12,139
$3,470,248
₩44억5303만 0.00 HT/USDC 2022-04-17 22:29:23
86 OpenOcean $9.41
₩12,075
$1,185
₩1,520,893 0.00 HT/BIFI 2022-02-13 08:13:57
87 Virgox $9.38
₩12,036
$1,254,631
₩16억0994만 0.00 HT/USDT 2022-03-31 15:03:55
88 Probit (Korea) $9.23
₩11,844
$9
₩12,088 0.00 HT/USDT 2022-04-26 18:36:20
89 DragonEx $9.11
₩11,690
$1,534,266
₩19억6877만 0.00 HT/USDT 2022-05-14 23:10:20
90 OpenOcean $9.07
₩11,639
$2
₩2,053 0.00 HT/MDX 2022-01-24 00:31:31
91 Anyswap $8.16
₩10,471
$41
₩52,355 0.00 HT/USDT 2021-07-20 08:47:01
92 YoBit $8.11
₩10,407
$0
₩68 0.00 HT/RUR 2022-04-11 01:03:29
93 Huobi Indonesia $8.09
₩10,381
$1,447
₩1,856,387 0.00 HT/USDT 2021-10-08 01:01:09
94 Binance JEX $8.01
₩10,278
$5652만
₩725억3720만 0.00 HT/USDT 2021-10-04 17:04:42
95 1inch $7.81
₩10,022
$5,559
₩7,132,695 0.00 0X6F259637… 2021-10-16 02:55:02
96 Exrates $7.78
₩9,983
$2
₩2,849 0.00 HT/ETH 2020-12-08 12:03:27
97 OpenOcean $7.76
₩9,958
$2
₩2,387 0.00 HT/SHIB 2022-04-10 23:36:40
98 OpenOcean $7.65
₩9,817
$291
₩372,925 0.00 HT/LION 2021-10-10 15:46:44
99 OpenOcean $7.65
₩9,817
$398
₩510,395 0.00 HT/DOG 2021-10-11 11:32:30
100 BitZ $7.64
₩9,804
$256,006
₩3억2850만 0.00 HT/USDT 2021-10-15 15:58:10
101 BTSE $7.11
₩9,124
$49
₩62,351 0.00 HT/USDT 2022-06-03 18:52:26
102 FinexBox $6.90
₩8,854
$2,969
₩3,809,977 0.00 HT/BTC 2022-06-06 00:15:08
103 OpenOcean $6.54
₩8,392
$1,172
₩1,503,865 0.00 HT/USDT 2022-05-12 18:40:15
104 OpenOcean $6.50
₩8,341
$39
₩50,071 0.00 HT/ETH 2022-06-10 12:06:35
105 YoBit $6.43
₩8,251
$0
₩3 0.00 HT/WAVES 2022-05-29 11:57:36
106 YoBit $6.41
₩8,225
$1
₩1,144 0.00 HT/ETH 2022-06-13 17:08:34
107 ZBG $6.40
₩8,213
$3,314,719
₩42억5346만 0.00 HT/USDT 2022-06-17 21:44:02
108 YoBit $6.27
₩8,046
$7
₩8,597 0.00 HT/BTC 2022-06-12 14:47:37
109 YoBit $6.18
₩7,930
$3
₩4,158 0.00 HT/DOGE 2021-05-23 18:40:12
110 YoBit $5.90
₩7,571
$1
₩1,681 0.00 HT/USD 2022-06-13 17:08:30
111 BW.com $5.62
₩7,212
$3,144,798
₩40억3542만 0.00 HT/USDT 2021-01-28 17:01:39
112 FMFW.io $5.16
₩6,621
$17
₩21,763 0.00 HT/USD 2022-06-15 17:18:23
113 BitAsset $5.06
₩6,493
$96,274
₩1억2353만 0.00 HT/CNYT 2021-01-07 02:59:39
114 BitAsset $5.03
₩6,455
$87,106
₩1억1177만 0.00 HT/USDT 2021-01-07 02:45:43
115 BitAsset $5.00
₩6,416
$92,305
₩1억1844만 0.00 HT/TWD 2021-01-07 02:53:42
116 FatBTC $4.82
₩6,185
$32,518
₩4172만 0.00 HT/ETH 2020-08-03 10:30:01
117 Huobi Thailand $4.81
₩6,172
$0
₩617 0.00 HT/THB 2020-08-28 19:43:16
118 Tokenlon $4.78
₩6,134
$9,003
₩1155만 0.00 HT/ETH 2022-06-15 03:14:09
119 MXC $4.75
₩6,095
$583,645
₩7억4893만 0.00 HT/ETH 2020-09-04 00:05:46
120 CHAOEX $4.73
₩6,070
$7,808,947
₩100억2047만 0.00 HT/USDT 2020-03-06 08:27:02
121 BiONE $4.68
₩6,005
$2,181,139
₩27억9884만 0.00 HT/BTC 2021-04-24 05:07:01
122 BiONE $4.68
₩6,005
$315,988
₩4억0547만 0.00 HT/ETH 2021-04-24 04:43:25
123 BKEX $4.50
₩5,774
$1510만
₩193억8129만 0.00 HT/ETH 2020-09-07 22:04:35
124 BiHODL $4.46
₩5,723
$16,227
₩2082만 0.00 HT/USDT 2020-03-06 10:59:28
125 BitMax $4.43
₩5,685
$20
₩25,035 0.00 HT/ETH 2020-09-19 06:12:27
126 Bgogo $4.43
₩5,685
$2
₩2,156 0.00 HT/ETH 2020-07-28 08:31:16
127 Bgogo $4.42
₩5,672
$2
₩3,118 0.00 HT/BTC 2020-07-28 08:31:18
128 HBTC $4.37
₩5,608
$118,392
₩1억5192만 0.00 HT/BTC 2020-07-28 19:29:33
129 OEX $4.37
₩5,608
$894,054
₩11억4725만 0.00 HT/BTC 2019-07-28 04:48:26
130 HBTC $4.36
₩5,595
$329,251
₩4억2249만 0.00 HT/USDT 2020-07-28 19:29:33
131 Bgogo $4.30
₩5,518
$7
₩9,149 0.00 HT/USDT 2020-07-26 07:15:09
132 Exrates $4.27
₩5,479
$1
₩1,501 0.00 HT/BTC 2020-12-08 12:03:27
133 DDEX $4.24
₩5,441
$6
₩7,905 0.00 HT/WETH 2019-09-29 23:28:03
134 Bitforex $4.19
₩5,377
$156,037
₩2억0022만 0.00 HT/ETH 2020-10-30 13:54:21
135 Livecoin $3.98
₩5,107
$4
₩5,685 0.00 HT/USDT 2020-12-12 03:35:05
136 CoinAll $3.98
₩5,107
$57,744
₩7409만 0.00 HT/USDT 2019-11-05 05:02:41
137 CoinAll $3.97
₩5,094
$31,412
₩4030만 0.00 HT/ETH 2019-11-05 05:02:42
138 Livecoin $3.94
₩5,056
$2
₩2,772 0.00 HT/BTC 2020-12-16 19:25:06
139 CoinAll $3.91
₩5,017
$25,613
₩3286만 0.00 HT/BTC 2019-11-05 05:02:43
140 Huobi Korea $3.76
₩4,825
$317,156
₩4억0697만 0.00 HT/KRW 2019-06-21 16:42:25
141 Huobi Korea $3.69
₩4,735
$12,654
₩1623만 0.00 HT/ETH 2019-06-21 16:42:29
142 Huobi Korea $3.69
₩4,735
$36,369
₩4666만 0.00 HT/BTC 2019-06-21 16:42:30
143 Coinplace $3.69
₩4,735
$20,674
₩2652만 0.00 HT/BTC 2019-10-02 15:00:17
144 Huobi Korea $3.69
₩4,735
$264,399
₩3억3927만 0.00 HT/USDT 2019-06-21 16:38:21
145 BiKi $3.65
₩4,684
$3,639
₩4,669,057 0.00 HT/BTC 2020-11-16 21:33:54
146 Switcheo $3.21
₩4,119
$0
₩0 0.00 HT/ETH 2019-09-29 23:28:21
147 LocalTrade $3.15
₩4,042
$239,950
₩3억0790만 0.00 HT/USDT 2019-10-02 15:35:05
148 LocalTrade $3.14
₩4,029
$179,320
₩2억3010만 0.00 HT/USD 2019-10-02 15:35:05
149 BiKi $3.13
₩4,016
$167
₩214,539 0.00 HT/USDT 2021-10-29 17:49:26
150 Exrates $3.13
₩4,016
$1
₩1,161 0.00 HT/USD 2020-12-08 12:03:31
151 LocalTrade $3.12
₩4,004
$533,849
₩6억8503만 0.00 HT/BTC 2019-10-02 15:35:05
152 LocalTrade $3.12
₩4,004
$148,925
₩1억9110만 0.00 HT/ETH 2019-10-02 15:35:05
153 ZG.TOP $3.12
₩4,004
$1,217,905
₩15억6282만 0.00 HT/USDT 2019-10-02 15:28:56
154 OKEx $2.85
₩3,657
$0
₩0 0.00 HT/BTC 2019-11-30 18:19:05
155 OKEx $2.78
₩3,567
$0
₩0 0.00 HT/USDT 2019-11-30 18:18:53
156 OKEx $2.74
₩3,516
$0
₩0 0.00 HT/ETH 2019-11-30 18:14:57
157 Coinsuper $2.66
₩3,413
$0
₩0 0.00 HT/USDT 2019-12-20 16:40:42
158 Idax $2.51
₩3,221
$429,934
₩5억5169만 0.00 HT/USDT 2019-11-27 15:04:59
159 AirSwap $2.49
₩3,195
$8
₩9,932 0.00 HT/ETH 2019-05-12 15:41:39
160 Joyso $0.091718
₩118
$0
₩0 0.00 HT/ETH 2019-09-29 23:23:53
161 ZKSpace $0.000000
₩0.00
$0
₩0 0.00 HT/USDT 2022-01-29 17:29:36
162 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 HT/USDT 2022-01-29 17:13:22
163 EXX $0.000000
₩0.00
$0
₩0 0.00 HT/BTC 2019-08-17 18:53:16
164 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 HT/ETH 2022-01-29 17:00:28
165 BurgerSwap $0.000000
₩0.00
$0
₩0 0.00 HT/WBNB 2021-04-23 16:07:28