후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

후오비토큰 [HT] (Huobi Token) 시세 모든 거래소 가격

가격 (▼ -1.91%)
13.09 USD
14,765 KRW
시가총액 (54위)
2,239,295,663 USD
2조5259억1425만 KRW
유통량
170,704,593 ht
총발행량
500,000,000 ht
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 COINBIG $26.25
    ₩29,610
    $1억1932만
    ₩1346억0096만
    34.25% HT/USDT 2021-05-19 11:04:06
  • 2 EXX $16.95
    ₩19,120
    $5914만
    ₩667억1433만
    16.97% HT/USDT 2021-05-26 10:37:39
  • 3 Huobi Global $13.26
    ₩14,957
    $5003만
    ₩564억3636만
    14.36% HT/USDT 2021-06-18 00:48:37
  • 4 EtherFlyer $13.22
    ₩14,912
    $4822만
    ₩543억9323만
    13.84% HT/USDT 2021-06-18 01:24:10
  • 5 BitMart $13.26
    ₩14,957
    $1427만
    ₩161억0652만
    4.10% HT/USDT 2021-06-18 00:51:02
  • 6 BHEX $13.36
    ₩15,070
    $9,924,825
    ₩111억9515만
    2.85% HT/USDT 2021-06-18 01:01:19
  • 7 Bidesk $13.17
    ₩14,856
    $9,044,935
    ₩102억0264만
    2.60% HT/USDT 2021-06-18 01:24:11
  • 8 DragonEx $13.33
    ₩15,036
    $6,380,064
    ₩71억9668만
    1.83% HT/USDT 2021-06-18 01:36:32
  • 9 BitZ $13.23
    ₩14,923
    $4,383,186
    ₩49억4421만
    1.26% HT/USDT 2021-06-18 01:07:04
  • 10 Gate.io $13.26
    ₩14,957
    $4,287,476
    ₩48억3625만
    1.23% HT/USDT 2021-06-18 00:30:48
  • 11 BiONE $13.16
    ₩14,844
    $3,936,615
    ₩44억4048만
    1.13% HT/USDT 2021-06-18 01:40:50
  • 12 WhaleEx $16.35
    ₩18,443
    $3,617,512
    ₩40억8053만
    1.04% HT/USDT 2021-06-05 12:52:42
  • 13 BiKi $13.28
    ₩14,980
    $2,312,034
    ₩26억0796만
    0.66% HT/USDT 2021-06-18 00:48:08
  • 14 Huobi Global $13.27
    ₩14,968
    $1,689,432
    ₩19억0567만
    0.48% HT/BTC 2021-06-18 00:48:34
  • 15 BiKi $24.13
    ₩27,219
    $1,610,965
    ₩18억1716만
    0.46% HT/ETH 2021-05-21 18:51:42
  • 16 AAX $13.28
    ₩14,980
    $1,035,690
    ₩11억6825만
    0.30% HT/USDT 2021-06-18 00:51:20
  • 17 Hoo.com $13.28
    ₩14,980
    $1,033,313
    ₩11억6557만
    0.30% HT/USDT 2021-06-17 22:46:21
  • 18 Yunex.io $13.31
    ₩15,014
    $738,516
    ₩8억3304만
    0.21% HT/USDT 2021-06-18 01:28:03
  • 19 Huobi Global $13.26
    ₩14,957
    $672,811
    ₩7억5892만
    0.19% HT/ETH 2021-06-18 00:48:37
  • 20 AEX $13.35
    ₩15,059
    $650,723
    ₩7억3401만
    0.19% HT/CNC 2021-06-18 01:07:10
  • 21 CoinBene $13.27
    ₩14,968
    $649,598
    ₩7억3274만
    0.19% HT/USDT 2021-06-18 00:33:19
  • 22 BKEX $13.28
    ₩14,980
    $570,918
    ₩6억4399만
    0.16% HT/USDT 2021-06-18 00:49:05
  • 23 BHEX $13.38
    ₩15,093
    $549,086
    ₩6억1936만
    0.16% HT/BTC 2021-06-18 01:01:20
  • 24 XT.COM $13.32
    ₩15,025
    $469,455
    ₩5억2954만
    0.13% HT/SXC 2021-06-18 00:54:24
  • 25 ZBG $13.22
    ₩14,912
    $412,581
    ₩4억6538만
    0.12% HT/USDT 2021-06-18 01:12:22
  • 26 Bibox $13.31
    ₩15,014
    $410,536
    ₩4억6308만
    0.12% HT/BTC 2021-06-18 00:59:36
  • 27 Bibox $13.35
    ₩15,059
    $357,072
    ₩4억0277만
    0.10% HT/USDT 2021-06-18 00:58:42
  • 28 AscendEX (BitMax) $13.27
    ₩14,968
    $335,254
    ₩3억7816만
    0.10% HT/BTC 2021-06-18 00:52:12
  • 29 Huobi Global $13.25
    ₩14,946
    $330,062
    ₩3억7230만
    0.09% HT/HUSD 2021-06-18 00:48:37
  • 30 Hotbit $13.22
    ₩14,912
    $287,840
    ₩3억2468만
    0.08% HT/USDT 2021-06-18 00:50:24
  • 31 FTX $13.23
    ₩14,923
    $286,806
    ₩3억2351만
    0.08% HT/USD 2021-06-18 00:48:38
  • 32 Bibox $13.29
    ₩14,991
    $244,785
    ₩2억7611만
    0.07% HT/ETH 2021-06-18 00:59:23
  • 33 ProBit $13.48
    ₩15,205
    $220,697
    ₩2억4894만
    0.06% HT/KRW 2021-06-17 04:03:19
  • 34 MXC $13.27
    ₩14,968
    $190,739
    ₩2억1515만
    0.05% HT/USDT 2021-06-18 00:40:29
  • 35 AscendEX (BitMax) $13.26
    ₩14,957
    $111,637
    ₩1억2592만
    0.03% HT/USDT 2021-06-18 00:52:08
  • 36 Virgox $13.17
    ₩14,856
    $96,707
    ₩1억0908만
    0.03% HT/USDT 2021-06-18 01:40:44
  • 37 Tokenlon $13.63
    ₩15,375
    $94,395
    ₩1억0647만
    0.03% HT/USDT 2021-06-17 23:43:31
  • 38 BTSE $13.27
    ₩14,968
    $93,620
    ₩1억0560만
    0.03% HT/USD 2021-06-18 00:54:07
  • 39 Huobi Korea $13.18
    ₩14,867
    $76,201
    ₩8595만
    0.02% HT/USDT 2021-06-18 01:34:09
  • 40 Bitforex $13.29
    ₩14,991
    $61,176
    ₩6900만
    0.02% HT/BTC 2021-06-18 01:06:45
  • 41 LBank $13.27
    ₩14,968
    $58,007
    ₩6543만
    0.02% HT/USDT 2021-06-18 00:51:27
  • 42 Uniswap (v2) $13.41
    ₩15,126
    $48,890
    ₩5514만
    0.01% 0X6F259637… 2021-06-18 01:08:57
  • 43 KuCoin $13.26
    ₩14,957
    $33,455
    ₩3773만
    0.01% HT/USDT 2021-06-18 00:48:47
  • 44 Huobi Korea $13.65
    ₩15,397
    $26,000
    ₩2932만
    0.01% HT/KRW 2021-06-18 00:00:46
  • 45 ProBit $13.31
    ₩15,014
    $22,802
    ₩2572만
    0.01% HT/USDT 2021-06-18 00:57:04
  • 46 Gate.io $13.35
    ₩15,059
    $21,082
    ₩2378만
    0.01% HT/BTC 2021-06-18 00:30:50
  • 47 CoinEx $13.26
    ₩14,957
    $13,571
    ₩1530만
    0.00% HT/USDT 2021-06-18 01:17:49
  • 48 Huobi Korea $13.19
    ₩14,878
    $11,206
    ₩1264만
    0.00% HT/BTC 2021-06-18 01:34:13
  • 49 FinexBox $17.29
    ₩19,503
    $6,432
    ₩7,254,700
    0.00% HT/BTC 2021-06-18 00:30:43
  • 50 Huobi Japan $13.17
    ₩14,856
    $5,176
    ₩5,838,344
    0.00% HT/ETH 2021-06-18 01:44:22
  • 51 CoinEx $13.24
    ₩14,935
    $5,028
    ₩5,671,626
    0.00% HT/BTC 2021-06-18 01:17:48
  • 52 Huobi Japan $13.17
    ₩14,856
    $4,308
    ₩4,859,402
    0.00% HT/BTC 2021-06-18 01:44:22
  • 53 Hotbit $13.25
    ₩14,946
    $3,872
    ₩4,367,405
    0.00% HT/BTC 2021-06-18 00:50:18
  • 54 Huobi Korea $13.19
    ₩14,878
    $2,090
    ₩2,357,363
    0.00% HT/ETH 2021-06-18 01:34:10
  • 55 Huobi Japan $13.33
    ₩15,036
    $2,004
    ₩2,261,032
    0.00% HT/JPY 2021-06-18 01:10:58
  • 56 HitBTC $13.25
    ₩14,946
    $1,617
    ₩1,823,776
    0.00% HT/BTC 2021-06-17 23:39:38
  • 57 1inch $13.24
    ₩14,935
    $588
    ₩663,069
    0.00% 0X6F259637… 2021-06-17 23:34:28
  • 58 Tokenlon $13.14
    ₩14,822
    $550
    ₩620,386
    0.00% HT/ETH 2021-06-18 00:36:35
  • 59 HitBTC $13.27
    ₩14,968
    $446
    ₩502,635
    0.00% HT/USD 2021-06-17 23:39:22
  • 60 ZKSwap $13.36
    ₩15,070
    $64
    ₩72,338
    0.00% HT/USDT 2021-06-17 23:17:17
  • 61 Anyswap $13.10
    ₩14,777
    $39
    ₩44,330
    0.00% HT/USDT 2021-06-17 16:37:20
  • 62 Huobi Indonesia $20.61
    ₩23,248
    $29
    ₩33,163
    0.00% HT/ETH 2021-05-20 11:37:17
  • 63 PoloniDEX $14.25
    ₩16,074
    $21
    ₩24,117
    0.00% HT/TRX 2021-06-08 17:43:38
  • 64 PoloniDEX $76.95
    ₩86,799
    $15
    ₩17,360
    0.00% HT/USDT 2021-06-06 15:59:28
  • 65 Huobi Indonesia $13.64
    ₩15,386
    $14
    ₩15,386
    0.00% HT/USDT 2021-06-17 17:57:53
  • 66 YoBit $19.13
    ₩21,579
    $7
    ₩8,392
    0.00% HT/ETH 2021-05-26 20:12:13
  • 67 YoBit $23.93
    ₩26,993
    $4
    ₩4,365
    0.00% HT/BTC 2021-06-17 23:23:48
  • 68 YoBit $6.18
    ₩6,971
    $3
    ₩3,655
    0.00% HT/DOGE 2021-05-23 18:40:12
  • 69 YoBit $15.45
    ₩17,428
    $1
    ₩1,110
    0.00% HT/WAVES 2021-05-31 12:19:18
  • 70 YoBit $15.58
    ₩17,574
    $0
    ₩397
    0.00% HT/USD 2021-06-13 10:35:05
  • 71 YoBit $14.40
    ₩16,243
    $0
    ₩2
    0.00% HT/RUR 2021-06-13 16:04:09
오래동안 업데이트가 안된 마켓 목록
  • 72 0x Protocol $34.87
    ₩39,333
    $849,763
    ₩9억5852만
    0.00 HT/USD 2021-05-12 09:35:54
  • 73 Huobi Indonesia $31.56
    ₩35,600
    $296
    ₩334,428
    0.00 HT/BTC 2021-05-16 14:16:39
  • 74 Uniswap (v2) $25.77
    ₩29,068
    $161,620
    ₩1억8230만
    0.00 0X6F259637… 2021-05-06 02:00:54
  • 75 Coinsbit $22.37
    ₩25,233
    $79,476
    ₩8964만
    0.00 HT/BTC 2021-05-14 08:01:55
  • 76 GokuMarket $16.86
    ₩19,018
    $19,079
    ₩2152만
    0.00 HT/USDT 2021-04-04 20:19:14
  • 77 GokuMarket $16.73
    ₩18,871
    $343,395
    ₩3억8734만
    0.00 HT/ETH 2021-04-03 21:28:15
  • 78 GokuMarket $16.71
    ₩18,849
    $412,176
    ₩4억6493만
    0.00 HT/BTC 2021-04-03 21:30:00
  • 79 Livecoin $15.79
    ₩17,811
    $4
    ₩4,839
    0.00 HT/ETH 2020-11-27 14:23:57
  • 80 Exrates $7.78
    ₩8,776
    $2
    ₩2,504
    0.00 HT/ETH 2020-12-08 12:03:27
  • 81 BW.com $5.62
    ₩6,339
    $3,144,798
    ₩35억4731만
    0.00 HT/USDT 2021-01-28 17:01:39
  • 82 BitAsset $5.06
    ₩5,708
    $96,274
    ₩1억0859만
    0.00 HT/CNYT 2021-01-07 02:59:39
  • 83 BitAsset $5.03
    ₩5,674
    $87,106
    ₩9825만
    0.00 HT/USDT 2021-01-07 02:45:43
  • 84 BitAsset $5.00
    ₩5,640
    $92,305
    ₩1억0411만
    0.00 HT/TWD 2021-01-07 02:53:42
  • 85 FatBTC $4.82
    ₩5,437
    $32,518
    ₩3668만
    0.00 HT/ETH 2020-08-03 10:30:01
  • 86 Huobi Thailand $4.81
    ₩5,426
    $0
    ₩542
    0.00 HT/THB 2020-08-28 19:43:16
  • 87 MXC $4.75
    ₩5,358
    $583,645
    ₩6억5834만
    0.00 HT/ETH 2020-09-04 00:05:46
  • 88 CHAOEX $4.73
    ₩5,335
    $7,808,947
    ₩88억0845만
    0.00 HT/USDT 2020-03-06 08:27:02
  • 89 BiONE $4.68
    ₩5,279
    $2,181,139
    ₩24억6031만
    0.00 HT/BTC 2021-04-24 05:07:01
  • 90 BiONE $4.68
    ₩5,279
    $315,988
    ₩3억5643만
    0.00 HT/ETH 2021-04-24 04:43:25
  • 91 BKEX $4.50
    ₩5,076
    $1510만
    ₩170억3703만
    0.00 HT/ETH 2020-09-07 22:04:35
  • 92 BiHODL $4.46
    ₩5,031
    $16,227
    ₩1830만
    0.00 HT/USDT 2020-03-06 10:59:28
  • 93 BitMax $4.43
    ₩4,997
    $20
    ₩22,007
    0.00 HT/ETH 2020-09-19 06:12:27
  • 94 Bgogo $4.43
    ₩4,997
    $2
    ₩1,895
    0.00 HT/ETH 2020-07-28 08:31:16
  • 95 Bgogo $4.42
    ₩4,986
    $2
    ₩2,741
    0.00 HT/BTC 2020-07-28 08:31:18
  • 96 HBTC $4.37
    ₩4,929
    $118,392
    ₩1억3354만
    0.00 HT/BTC 2020-07-28 19:29:33
  • 97 OEX $4.37
    ₩4,929
    $894,054
    ₩10억0848만
    0.00 HT/BTC 2019-07-28 04:48:26
  • 98 HBTC $4.36
    ₩4,918
    $329,251
    ₩3억7139만
    0.00 HT/USDT 2020-07-28 19:29:33
  • 99 Binance JEX $4.31
    ₩4,862
    $1439만
    ₩162억3568만
    0.00 HT/USDT 2020-12-31 20:55:21
  • 100 Bgogo $4.30
    ₩4,850
    $7
    ₩8,043
    0.00 HT/USDT 2020-07-26 07:15:09
  • 101 Exrates $4.27
    ₩4,817
    $1
    ₩1,320
    0.00 HT/BTC 2020-12-08 12:03:27
  • 102 DDEX $4.24
    ₩4,783
    $6
    ₩6,948
    0.00 HT/WETH 2019-09-29 23:28:03
  • 103 Bitforex $4.19
    ₩4,726
    $156,037
    ₩1억7600만
    0.00 HT/ETH 2020-10-30 13:54:21
  • 104 Livecoin $3.98
    ₩4,489
    $4
    ₩4,997
    0.00 HT/USDT 2020-12-12 03:35:05
  • 105 CoinAll $3.98
    ₩4,489
    $57,744
    ₩6513만
    0.00 HT/USDT 2019-11-05 05:02:41
  • 106 CoinAll $3.97
    ₩4,478
    $31,412
    ₩3543만
    0.00 HT/ETH 2019-11-05 05:02:42
  • 107 Livecoin $3.94
    ₩4,444
    $2
    ₩2,436
    0.00 HT/BTC 2020-12-16 19:25:06
  • 108 CoinAll $3.91
    ₩4,410
    $25,613
    ₩2889만
    0.00 HT/BTC 2019-11-05 05:02:43
  • 109 Huobi Korea $3.76
    ₩4,241
    $317,156
    ₩3억5775만
    0.00 HT/KRW 2019-06-21 16:42:25
  • 110 Huobi Korea $3.69
    ₩4,162
    $12,654
    ₩1427만
    0.00 HT/ETH 2019-06-21 16:42:29
  • 111 Huobi Korea $3.69
    ₩4,162
    $36,369
    ₩4102만
    0.00 HT/BTC 2019-06-21 16:42:30
  • 112 Coinplace $3.69
    ₩4,162
    $20,674
    ₩2332만
    0.00 HT/BTC 2019-10-02 15:00:17
  • 113 Huobi Korea $3.69
    ₩4,162
    $264,399
    ₩2억9824만
    0.00 HT/USDT 2019-06-21 16:38:21
  • 114 BiKi $3.65
    ₩4,117
    $3,639
    ₩4,104,311
    0.00 HT/BTC 2020-11-16 21:33:54
  • 115 Switcheo $3.21
    ₩3,621
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:28:21
  • 116 LocalTrade $3.15
    ₩3,553
    $239,950
    ₩2억7066만
    0.00 HT/USDT 2019-10-02 15:35:05
  • 117 LocalTrade $3.14
    ₩3,542
    $179,320
    ₩2억0227만
    0.00 HT/USD 2019-10-02 15:35:05
  • 118 Exrates $3.13
    ₩3,531
    $1
    ₩1,020
    0.00 HT/USD 2020-12-08 12:03:31
  • 119 LocalTrade $3.12
    ₩3,519
    $533,849
    ₩6억0217만
    0.00 HT/BTC 2019-10-02 15:35:05
  • 120 LocalTrade $3.12
    ₩3,519
    $148,925
    ₩1억6798만
    0.00 HT/ETH 2019-10-02 15:35:05
  • 121 ZG.TOP $3.12
    ₩3,519
    $1,217,905
    ₩13억7379만
    0.00 HT/USDT 2019-10-02 15:28:56
  • 122 OKEx $2.85
    ₩3,215
    $0
    ₩0
    0.00 HT/BTC 2019-11-30 18:19:05
  • 123 OKEx $2.78
    ₩3,136
    $0
    ₩0
    0.00 HT/USDT 2019-11-30 18:18:53
  • 124 OKEx $2.74
    ₩3,091
    $0
    ₩0
    0.00 HT/ETH 2019-11-30 18:14:57
  • 125 Coinsuper $2.66
    ₩3,000
    $0
    ₩0
    0.00 HT/USDT 2019-12-20 16:40:42
  • 126 Idax $2.51
    ₩2,831
    $429,934
    ₩4억8496만
    0.00 HT/USDT 2019-11-27 15:04:59
  • 127 AirSwap $2.49
    ₩2,809
    $8
    ₩8,731
    0.00 HT/ETH 2019-05-12 15:41:39
  • 128 Joyso $0.091718
    ₩103
    $0
    ₩0
    0.00 HT/ETH 2019-09-29 23:23:53
  • 129 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/BTC 2019-08-17 18:53:16
  • 130 BurgerSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HT/WBNB 2021-04-23 16:07:28