이더랜드 [LEND] (Aave [OLD]) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

이더랜드 [LEND] (Aave [OLD]) 시세 모든 거래소 가격

가격 (▼ -4.17%)
0.427408 USD
656 KRW
시가총액 (2576위)
15,345,760 USD
235억4039만 KRW
유통량
35,947,025 lend
총발행량
1,299,999,942 lend
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 aave.com instagram.com bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Indodax $73.05
    ₩112,059
     $253,365
    ₩3억8866만     0.00 LEND/IDR 2020-11-21 23:51:02
  • 2 Uniswap (v2) $27.07
    ₩41,525
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:49
  • 3 ForkDelta $23.35
    ₩35,819
     $1,319
    ₩2,024,098     0.00 LEND/ETH 2021-09-05 07:10:36
  • 4 Balancer $5.03
    ₩7,716
     $363
    ₩557,379     0.00 0X80FB784B… 2021-05-05 08:00:37
  • 5 Uniswap (v2) $4.58
    ₩7,026
     $28,024
    ₩4298만     0.00 0X80FB784B… 2021-05-06 01:01:07
  • 6 Bitcratic $4.34
    ₩6,658
     $0
    ₩0     0.00 LEND/ETH 2022-01-29 18:12:21
  • 7 Balancer $4.08
    ₩6,259
     $6
    ₩9,219     0.00 0X80FB784B… 2021-02-22 21:31:14
  • 8 Uniswap (v2) $4.05
    ₩6,213
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:55
  • 9 Uniswap (v2) $4.05
    ₩6,213
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:47
  • 10 Uniswap (v2) $4.05
    ₩6,213
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:47
  • 11 Uniswap (v2) $4.05
    ₩6,213
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:50
  • 12 Uniswap (v2) $4.02
    ₩6,167
     $13,694
    ₩2100만     0.00 0X80FB784B… 2021-09-02 17:23:28
  • 13 Balancer $3.93
    ₩6,029
     $28
    ₩42,891     0.00 0X80FB784B… 2021-02-25 15:04:41
  • 14 Sushiswap $3.54
    ₩5,430
     $21,290
    ₩3265만     0.00 0X80FB784B… 2021-08-26 15:22:28
  • 15 Kyber Network $3.53
    ₩5,415
     $12,666
    ₩1943만     0.00 LEND/ETH 2021-10-28 17:50:14
  • 16 1inch $3.30
    ₩5,062
     $29,042
    ₩4455만     0.00 0X80FB784B… 2021-10-14 15:51:23
  • 17 Uniswap (v2) $3.17
    ₩4,863
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:55
  • 18 Mooniswap $3.05
    ₩4,679
     $208
    ₩318,535     0.00 0X80FB784B… 2021-08-03 19:38:41
  • 19 Uniswap (v2) $2.89
    ₩4,433
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:28
  • 20 Uniswap (v1) $2.42
    ₩3,712
     $0
    ₩0     0.00 LEND/ETH 2022-04-26 18:40:55
  • 21 Balancer (v1) $2.27
    ₩3,482
     $56
    ₩86,395     0.00 0X80FB784B… 2021-06-23 09:37:58
  • 22 Mooniswap $2.13
    ₩3,267
     $0
    ₩0     0.00 0X80FB784B… 2021-11-09 15:47:31
  • 23 SakeSwap $1.24
    ₩1,902
     $0
    ₩0     0.00 0X80FB784B… 2022-04-26 18:45:24
  • 24 Balancer (v1) $1.05
    ₩1,605
     $17
    ₩26,446     0.00 0X80FB784B… 2022-06-14 10:02:14
  • 25 Coindeal $1.02
    ₩1,565
     $14
    ₩21,154     0.00 LEND/BTC 2020-10-14 21:59:21
  • 26 Uniswap (v2) $0.900325
    ₩1,381
     $1,771
    ₩2,716,208     0.00 0X80FB784B… 2022-11-08 04:28:14
  • 27 dex.blue $0.845448
    ₩1,297
     $4,227
    ₩6,484,586     0.00 LEND/ETH 2020-08-26 05:00:15
  • 28 Eterbase $0.842564
    ₩1,292
     $23
    ₩35,328     0.00 LEND/EBASE 2020-08-28 22:24:01
  • 29 Eterbase $0.803063
    ₩1,232
     $43,871
    ₩6729만     0.00 LEND/EUR 2020-08-28 20:19:01
  • 30 Idex $0.730145
    ₩1,120
     $277
    ₩425,608     0.00 LEND/ETH 2020-09-04 23:50:46
  • 31 Sushiswap $0.721797
    ₩1,107
     $220
    ₩338,232     0.00 0X80FB784B… 2023-07-22 21:27:28
  • 32 Bibo $0.670037
    ₩1,028
     $7
    ₩10,278     0.00 LEND/USDT 2020-09-14 12:06:10
  • 33 Balancer (v1) $0.628903
    ₩965
     $12
    ₩18,792     0.00 0X80FB784B… 2022-12-19 12:03:02
  • 34 XT $0.615436
    ₩944
     $215,544
    ₩3억3064만     0.00 LEND/USDT 2020-09-17 14:10:53
  • 35 MXC $0.608860
    ₩934
     $1,099,672
    ₩16억8689만     0.00 LEND/ETH 2020-09-04 00:17:02
  • 36 BitZ $0.580942
    ₩891
     $2,778,940
    ₩42억6289만     0.00 LEND/USDT 2020-09-08 08:24:56
  • 37 Eterbase $0.580002
    ₩890
     $67,992
    ₩1억0429만     0.00 LEND/USDT 2020-09-08 13:06:21
  • 38 IDCM $0.572191
    ₩878
     $9,416,311
    ₩144억4462만     0.00 LEND/USDT 2020-08-20 14:33:47
  • 39 Bibox $0.562534
    ₩863
     $3,941,531
    ₩60억4630만     0.00 LEND/BTC 2020-09-17 20:27:15
  • 40 Bibox $0.562037
    ₩862
     $3,293,243
    ₩50억5183만     0.00 LEND/ETH 2020-09-17 20:26:55
  • 41 Bibox $0.561616
    ₩862
     $4,009,860
    ₩61억5112만     0.00 LEND/USDT 2020-09-17 20:27:17
  • 42 Bilaxy $0.557866
    ₩856
     $2,226,361
    ₩34억1523만     0.00 LEND/BTC 2020-10-03 20:04:52
  • 43 BKEX $0.547505
    ₩840
     $1,971,708
    ₩30억2460만     0.00 LEND/USDT 2020-10-03 18:41:06
  • 44 Virgox $0.532516
    ₩817
     $1,118
    ₩1,715,442     0.00 LEND/ETH 2020-10-13 01:28:29
  • 45 Digifinex $0.531373
    ₩815
     $28,522
    ₩4375만     0.00 LEND/USDT 2020-10-11 17:56:16
  • 46 Coinone $0.531285
    ₩815
     $23
    ₩35,389     0.00 LEND/KRW 2020-10-14 11:05:27
  • 47 OKEx $0.531016
    ₩815
     $449,063
    ₩6억8886만     0.00 LEND/ETH 2020-10-10 17:58:41
  • 48 OKEx $0.530516
    ₩814
     $6,203,380
    ₩95억1598만     0.00 LEND/USDT 2020-10-10 17:58:33
  • 49 OKEx $0.530478
    ₩814
     $2,558,261
    ₩39억2437만     0.00 LEND/BTC 2020-10-10 17:58:40
  • 50 MXC $0.530400
    ₩814
     $776,497
    ₩11억9114만     0.00 LEND/USDT 2020-10-04 18:59:41
  • 51 Poloniex $0.529491
    ₩812
     $61
    ₩93,666     0.00 LEND/BTC 2020-10-03 22:44:03
  • 52 Nominex $0.527497
    ₩809
     $23
    ₩34,791     0.00 LEND/ETH 2020-10-13 11:56:40
  • 53 DragonEx $0.526937
    ₩808
     $2,183,738
    ₩33억4985만     0.00 LEND/USDT 2022-04-26 18:27:07
  • 54 AlterDice $0.526063
    ₩807
     $9
    ₩14,527     0.00 LEND/ETH 2020-10-18 18:46:17
  • 55 Atomars $0.526040
    ₩807
     $66
    ₩100,860     0.00 LEND/ETH 2020-10-18 18:20:39
  • 56 WhiteBIT $0.525076
    ₩805
     $939
    ₩1,439,659     0.00 LEND/RUB 2020-10-13 22:33:18
  • 57 CoinTiger $0.522628
    ₩802
     $184,499
    ₩2억8302만     0.00 LEND/USDT 2020-10-10 20:00:03
  • 58 BiONE $0.522255
    ₩801
     $233,720
    ₩3억5852만     0.00 LEND/USDT 2021-04-24 04:43:24
  • 59 Poloniex $0.520738
    ₩799
     $25
    ₩38,350     0.00 LEND/USDT 2020-10-03 23:45:55
  • 60 LBank $0.520662
    ₩799
     $932,798
    ₩14억3091만     0.00 LEND/USDT 2020-10-10 12:57:03
  • 61 ZB $0.519956
    ₩798
     $237,755
    ₩3억6471만     0.00 LEND/USDT 2020-10-10 17:07:58
  • 62 WhiteBIT $0.519719
    ₩797
     $930
    ₩1,426,758     0.00 LEND/UAH 2020-10-13 22:31:52
  • 63 Atomars $0.518467
    ₩795
     $260
    ₩399,254     0.00 LEND/BTC 2020-10-18 18:20:37
  • 64 Nominex $0.518253
    ₩795
     $105
    ₩161,269     0.00 LEND/BTC 2020-10-13 11:56:40
  • 65 AlterDice $0.518238
    ₩795
     $19
    ₩29,407     0.00 LEND/BTC 2020-10-18 18:46:18
  • 66 Bvnex $0.516113
    ₩792
     $712,275
    ₩10억9262만     0.00 LEND/USDT 2022-04-26 18:37:19
  • 67 Bitrue $0.515748
    ₩791
     $22,712
    ₩3484만     0.00 LEND/USDT 2020-10-12 14:56:30
  • 68 WhiteBIT $0.515340
    ₩791
     $348,953
    ₩5억3529만     0.00 LEND/USDT 2020-10-13 22:33:01
  • 69 Coinsbit $0.515335
    ₩791
     $150,813
    ₩2억3134만     0.00 LEND/USDT 2020-10-12 19:09:58
  • 70 Nominex $0.515313
    ₩790
     $184
    ₩281,965     0.00 LEND/USDT 2020-10-13 11:56:40
  • 71 Hoo.com $0.515159
    ₩790
     $6,859,789
    ₩105억2291만     0.00 LEND/USDT 2020-10-12 15:27:09
  • 72 Decoin $0.514438
    ₩789
     $245,746
    ₩3억7697만     0.00 LEND/USDT 2020-10-12 21:03:51
  • 73 Atomars $0.514232
    ₩789
     $613
    ₩940,526     0.00 LEND/USDT 2020-10-18 18:20:36
  • 74 Hanbitco $0.513753
    ₩788
     $522,763
    ₩8억0191만     0.00 LEND/BTC 2020-10-12 13:30:17
  • 75 Dex-Trade $0.513402
    ₩788
     $34
    ₩52,770     0.00 LEND/ETH 2020-10-12 18:35:03
  • 76 ProBit $0.512827
    ₩787
     $131,950
    ₩2억0241만     0.00 LEND/KRW 2020-10-15 15:25:56
  • 77 BigONE $0.512751
    ₩787
     $1,088,308
    ₩16억6946만     0.00 LEND/USDT 2020-10-12 11:57:54
  • 78 ProBit $0.512441
    ₩786
     $164,673
    ₩2억5260만     0.00 LEND/USDT 2020-10-12 11:58:12
  • 79 Dex-Trade $0.511649
    ₩785
     $254
    ₩390,081     0.00 LEND/BTC 2020-10-12 18:59:51
  • 80 Binance $0.511453
    ₩785
     $239,831
    ₩3억6790만     0.00 LEND/ETH 2020-10-12 11:56:01
  • 81 Coinsbit $0.511351
    ₩784
     $73,971
    ₩1억1347만     0.00 LEND/BTC 2020-10-12 19:28:43
  • 82 ProBit $0.510591
    ₩783
     $143,930
    ₩2억2078만     0.00 LEND/BTC 2020-10-12 11:59:39
  • 83 Binance $0.510579
    ₩783
     $4,724,853
    ₩72억4792만     0.00 LEND/USDT 2020-10-12 11:57:38
  • 84 Binance $0.510496
    ₩783
     $1,765,977
    ₩27억0900만     0.00 LEND/BTC 2020-10-12 11:55:53
  • 85 Bitcoin.com Exchange $0.510059
    ₩782
     $32
    ₩49,287     0.00 LEND/ETH 2020-10-10 09:37:59
  • 86 Coinsbit $0.509732
    ₩782
     $24,542
    ₩3764만     0.00 LEND/ETH 2020-10-12 19:38:14
  • 87 Binance $0.509488
    ₩782
     $95,215
    ₩1억4605만     0.00 LEND/BUSD 2020-10-12 11:55:57
  • 88 Binance $0.507680
    ₩779
     $4,872
    ₩7,474,078     0.00 LEND/BKRW 2020-10-12 11:24:40
  • 89 Oceanex $0.506002
    ₩776
     $370,296
    ₩5억6803만     0.00 LEND/USDT 2020-10-12 13:49:59
  • 90 Decoin $0.505931
    ₩776
     $272,085
    ₩4억1737만     0.00 LEND/BTC 2020-10-12 21:13:53
  • 91 Oceanex $0.505332
    ₩775
     $389,378
    ₩5억9730만     0.00 LEND/BTC 2020-10-12 13:49:59
  • 92 FTX $0.503500
    ₩772
     $19,199
    ₩2945만     0.00 LEND/USD 2020-10-12 10:59:29
  • 93 Huobi Global $0.503314
    ₩772
     $140,480
    ₩2억1549만     0.00 LEND/BTC 2020-10-12 15:02:26
  • 94 Huobi Global $0.503090
    ₩772
     $82,991
    ₩1억2730만     0.00 LEND/ETH 2020-10-12 15:02:29
  • 95 FTX $0.502198
    ₩770
     $10,889
    ₩1670만     0.00 LEND/USDT 2020-10-12 10:58:05
  • 96 Huobi Global $0.501714
    ₩770
     $2,929,032
    ₩44억9313만     0.00 LEND/USDT 2020-10-12 15:02:26
  • 97 AEX $0.500575
    ₩768
     $1,350,638
    ₩20억7187만     0.00 LEND/CNC 2020-10-11 12:59:35
  • 98 Bamboo Relay $0.487039
    ₩747
     $73,706
    ₩1억1306만     0.00 LEND/WETH 2020-10-10 04:24:33
  • 99 Gate.io $0.483470
    ₩742
     $5
    ₩7,532     0.00 LEND/USDT 2020-10-07 22:31:02
  • 100 HitBTC $0.477785
    ₩733
     $2,285
    ₩3,505,558     0.00 LEND/BTC 2020-10-14 19:56:21
  • 101 BW.com $0.477486
    ₩732
     $251,625
    ₩3억8599만     0.00 LEND/USDT 2020-10-12 19:03:42
  • 102 HitBTC $0.475434
    ₩729
     $1,024
    ₩1,570,954     0.00 LEND/ETH 2020-10-14 19:59:48
  • 103 Gate.io $0.473527
    ₩726
     $841
    ₩1,290,677     0.00 LEND/ETH 2020-10-07 21:35:51
  • 104 DODO $0.416776
    ₩639
     $201,569
    ₩3억0920만     0.00 0X80FB784B… 2020-10-16 20:00:39
  • 105 Hotbit $0.401944
    ₩617
     $1
    ₩1,918     0.00 LEND/ETH 2020-11-13 00:16:55
  • 106 WazirX $0.399776
    ₩613
     $166
    ₩253,892     0.00 LEND/USDT 2020-10-13 22:06:51
  • 107 Hotbit $0.365249
    ₩560
     $7
    ₩9,971     0.00 LEND/USDT 2020-11-13 00:13:30
  • 108 Switcheo $0.338281
    ₩519
     $38
    ₩57,602     0.00 LEND/ETH 2020-10-21 10:03:08
  • 109 Eterbase $0.335237
    ₩514
     $392
    ₩600,745     0.00 LEND/ETH 2020-08-02 04:09:51
  • 110 KuCoin $0.332152
    ₩510
     $6,220
    ₩9,541,817     0.00 LEND/BTC 2020-10-20 18:55:09
  • 111 KuCoin $0.328804
    ₩504
     $7,783
    ₩1193만     0.00 LEND/USDT 2020-10-20 18:54:29
  • 112 Hotbit $0.326387
    ₩501
     $1
    ₩1,703     0.00 LEND/BTC 2020-11-13 00:16:41
  • 113 dex.blue $0.320770
    ₩492
     $875
    ₩1,342,327     0.00 LEND/DAI 2020-08-02 09:24:12
  • 114 FlatQube $0.313354
    ₩481
     $127
    ₩194,388     0.00 LEND/WEVER 2024-03-19 00:12:34
  • 115 Uniswap (v2) $0.278218
    ₩427
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:14:07
  • 116 Uniswap (v2) $0.277770
    ₩426
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:14:43
  • 117 FatBTC $0.147968
    ₩227
     $1
    ₩2,270     0.00 LEND/USDT 2020-06-22 10:59:37
  • 118 ExtStock $0.068989
    ₩106
     $318,850
    ₩4억8911만     0.00 LEND/ETH 2020-05-14 22:31:29
  • 119 Uniswap (v2) $0.030187
    ₩46.31
     $0
    ₩0     0.00 0X80FB784B… 2021-09-03 01:24:50
  • 120 Saturn Network $0.021222
    ₩32.55
     $144
    ₩221,372     0.00 LEND/ETH 2020-03-19 02:42:05
  • 121 Sashimiswap $0.020674
    ₩31.71
     $0
    ₩0     0.00 0X80FB784B… 2021-12-31 19:47:27
  • 122 ABCC $0.011214
    ₩17.20
     $0
    ₩0     0.00 LEND/BTC 2019-09-29 23:20:27
  • 123 Radar Relay $0.008327
    ₩12.77
     $0
    ₩0     0.00 LEND/WETH 2019-09-29 23:19:43
  • 124 Dex-Trade $0.008189
    ₩12.56
     $0
    ₩0     0.00 LEND/USDT 2020-10-12 18:46:21
  • 125 Uniswap $0.005119
    ₩7.85
     $0
    ₩0     0.00 LEND/ETH 2019-09-30 11:05:45
  • 126 BiteBTC $0.004594
    ₩7.05
     $1,323
    ₩2,029,773     0.00 LEND/ETH 2019-07-18 01:00:23
  • 127 BiteBTC $0.004575
    ₩7.02
     $296
    ₩454,371     0.00 LEND/BTC 2019-07-18 01:00:24
  • 128 ABCC $0.004400
    ₩6.75
     $676,244
    ₩10억3735만     0.00 LEND/ETH 2019-10-02 15:33:18
  • 129 AirSwap $0.003714
    ₩5.70
     $0
    ₩57     0.00 LEND/ETH 2019-09-10 04:00:03
  • 130 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 LEND/ETH 2019-07-05 03:32:10
  • 131 AAX $0.000000
    ₩0.00
     $12,049
    ₩1848만     0.00 LEND/USDT 2021-01-12 05:37:03
  • 132 AAX $0.000000
    ₩0.00
     $47,208
    ₩7241만     0.00 LEND/BTC 2021-01-12 05:37:04
  • 133 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LEND/WETH 2019-09-29 23:00:25
  • 134 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X80FB784B… 2021-07-06 08:19:04
  • 135 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 LEND/DAI 2019-09-29 23:19:46
  • 136 SakeSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X80FB784B… 2021-06-14 18:00:20