XCAD Network [XCAD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

XCAD Network [XCAD] 시세 모든 거래소 가격

가격 (▲ 8.84%)
1.92 USD
0.00 KRW
시가총액 (586위)
82,326,486 USD
KRW
유통량
42,821,728 xcad
총발행량
198,812,599 xcad
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $5.44
    ₩0.00
     $30
    ₩0     0.00 0X431E0CD0… 2022-03-31 16:46:58
  • 2 Uniswap (v3) $5.01
    ₩0.00
     $5,560
    ₩0     0.00 0X7659CE14… 2022-02-02 10:09:55
  • 3 Uniswap (v3) $5.00
    ₩0.00
     $14,617
    ₩0     0.00 0X7659CE14… 2022-04-02 20:21:41
  • 4 PancakeSwap (v2) $3.85
    ₩0.00
     $1,867
    ₩0     0.00 0X431E0CD0… 2021-09-19 19:46:59
  • 5 PancakeSwap (v2) $3.84
    ₩0.00
     $36,893
    ₩0     0.00 0X431E0CD0… 2021-09-19 19:16:17
  • 6 PancakeSwap (v2) $2.62
    ₩0.00
     $34,904
    ₩0     0.00 0X431E0CD0… 2022-03-24 10:01:17
  • 7 PancakeSwap (v2) $2.60
    ₩0.00
     $192,089
    ₩0     0.00 0X431E0CD0… 2022-11-08 06:14:55
  • 8 PancakeSwap (v2) $2.57
    ₩0.00
     $13,787
    ₩0     0.00 0X431E0CD0… 2022-03-24 18:37:32
  • 9 Hotbit $2.54
    ₩0.00
     $70,627
    ₩0     0.00 XCAD/USDT 2022-11-08 06:12:28
  • 10 Bilaxy $2.53
    ₩0.00
     $22,848
    ₩0     0.00 XCAD/ETH 2022-11-08 05:58:49
  • 11 Uniswap (v3) $2.41
    ₩0.00
     $569
    ₩0     0.00 0X7659CE14… 2022-11-08 22:31:10
  • 12 Bittrex $2.27
    ₩0.00
     $7,594
    ₩0     0.00 XCAD/USDT 2022-11-08 03:15:26
  • 13 Quickswap $2.06
    ₩0.00
     $26,996
    ₩0     0.00 0XA5587027… 2024-03-22 09:30:00
  • 14 Uniswap (v2) $2.01
    ₩0.00
     $287,286
    ₩0     0.00 0X7659CE14… 2021-09-03 10:37:59
  • 15 Uniswap (v2) $2.00
    ₩0.00
     $695,249
    ₩0     0.00 0X7659CE14… 2021-09-03 11:35:50
  • 16 Bybit $1.92
    ₩0.00
     $2,688,132
    ₩0     0.00 XCAD/USDT 2024-03-15 22:38:39
  • 17 ZilSwap $1.83
    ₩0.00
     $103,798
    ₩0     0.00 XCAD/ZIL 2024-03-18 02:13:59
  • 18 Poloniex $1.81
    ₩0.00
     $3,732
    ₩0     0.00 XCAD/USDT 2023-03-31 23:42:14
  • 19 THENA FUSION $1.75
    ₩0.00
     $57,788
    ₩0     0.00 0XA026AD2C… 2024-03-24 22:08:28
  • 20 KuCoin $1.73
    ₩0.00
     $555,524
    ₩0     0.00 XCAD/USDT 2023-04-03 12:58:06
  • 21 Hoo.com $1.69
    ₩0.00
     $46,319
    ₩0     0.00 XCAD/USDT 2022-07-12 05:05:23
  • 22 XCAD DEX $1.66
    ₩0.00
     $813
    ₩0     0.00 XCAD/LUNR 2023-04-05 12:49:48
  • 23 Thena $1.65
    ₩0.00
     $3,927
    ₩0     0.00 0X431E0CD0… 2023-04-04 06:17:15
  • 24 Thena $1.65
    ₩0.00
     $2,559
    ₩0     0.00 0X431E0CD0… 2023-04-04 06:03:06
  • 25 Thena $1.64
    ₩0.00
     $9,715
    ₩0     0.00 0X431E0CD0… 2023-04-04 06:17:15
  • 26 Thena $1.64
    ₩0.00
     $619
    ₩0     0.00 0X431E0CD0… 2023-04-04 06:08:03
  • 27 Thena $1.61
    ₩0.00
     $424
    ₩0     0.00 0X431E0CD0… 2023-04-04 05:42:49
  • 28 PancakeSwap (v2) $1.52
    ₩0.00
     $20,768
    ₩0     0.00 0XA026AD2C… 2024-03-01 18:17:04
  • 29 PancakeSwap (v2) $1.51
    ₩0.00
     $8,939
    ₩0     0.00 0XA026AD2C… 2024-03-01 18:16:16
  • 30 CoinDCX $1.50
    ₩0.00
     $2,850
    ₩0     0.00 XCAD/INR 2023-07-31 15:59:37
  • 31 THENA $1.49
    ₩0.00
     $162
    ₩0     0.00 0XA026AD2C… 2024-03-01 04:40:01
  • 32 THENA $1.49
    ₩0.00
     $15,425
    ₩0     0.00 0XA026AD2C… 2024-03-01 06:34:46
  • 33 THENA $1.49
    ₩0.00
     $12,624
    ₩0     0.00 0XA026AD2C… 2024-03-01 06:34:46
  • 34 THENA $1.49
    ₩0.00
     $10,546
    ₩0     0.00 0XA026AD2C… 2024-03-01 06:34:46
  • 35 THENA $1.39
    ₩0.00
     $18
    ₩0     0.00 0X431E0CD0… 2024-03-01 02:25:55
  • 36 Uniswap (v2) $1.25
    ₩0.00
     $11,863
    ₩0     0.00 0X7659CE14… 2023-01-25 12:48:31
  • 37 Uniswap (Polygon) $1.25
    ₩0.00
     $91
    ₩0     0.00 0XA5587027… 2023-01-28 19:26:54
  • 38 Uniswap (v3) $1.23
    ₩0.00
     $0
    ₩0     0.00 0X7659CE14… 2022-12-03 21:19:30
  • 39 THENA $1.18
    ₩0.00
     $908
    ₩0     0.00 0XA026AD2C… 2023-07-23 21:56:39
  • 40 THENA $1.18
    ₩0.00
     $139
    ₩0     0.00 0XA026AD2C… 2023-07-23 22:04:47
  • 41 Uniswap (v3) $1.16
    ₩0.00
     $23,545
    ₩0     0.00 0X7659CE14… 2023-01-31 11:20:49
  • 42 LATOKEN $1.12
    ₩0.00
     $177,068
    ₩0     0.00 XCAD/USDT 2023-07-25 22:59:22
  • 43 XCAD DEX $1.12
    ₩0.00
     $86
    ₩0     0.00 XCAD/CARB 2023-07-22 03:57:05
  • 44 BitMart $1.11
    ₩0.00
     $5,414
    ₩0     0.00 XCAD/USDT 2023-01-16 22:42:01
  • 45 XCAD DEX $1.11
    ₩0.00
     $290
    ₩0     0.00 XCAD/XSGD 2023-07-22 19:09:32
  • 46 XCAD DEX $1.11
    ₩0.00
     $362
    ₩0     0.00 XCAD/GZIL 2023-07-22 19:09:32
  • 47 XCAD DEX $1.11
    ₩0.00
     $829
    ₩0     0.00 XCAD/DXCAD 2023-07-22 20:49:05
  • 48 XCAD DEX $1.11
    ₩0.00
     $28
    ₩0     0.00 XCAD/PORT 2023-07-22 21:43:05
  • 49 XCAD DEX $1.11
    ₩0.00
     $222
    ₩0     0.00 XCAD/XIDR 2023-07-21 20:53:30
  • 50 XCAD DEX $1.11
    ₩0.00
     $118
    ₩0     0.00 XCAD/STREA… 2023-07-22 18:19:55
  • 51 XCAD DEX $1.11
    ₩0.00
     $24
    ₩0     0.00 XCAD/FEES 2023-07-22 19:09:32
  • 52 XCAD DEX $1.11
    ₩0.00
     $22
    ₩0     0.00 XCAD/DMZ 2023-07-22 21:43:05
  • 53 XCAD DEX $1.11
    ₩0.00
     $19
    ₩0     0.00 XCAD/SCO 2023-07-22 06:48:17
  • 54 XCAD DEX $1.11
    ₩0.00
     $2,909
    ₩0     0.00 XCAD/ZUSDT 2023-07-22 21:01:44
  • 55 XCAD DEX $1.07
    ₩0.00
     $14
    ₩0     0.00 XCAD/BLOX 2023-07-21 06:32:23
  • 56 Step Exchange $1.07
    ₩0.00
     $1,682
    ₩0     0.00 0XE6801928… 2023-01-18 17:40:54
  • 57 MEXC Global $1.04
    ₩0.00
     $66,974
    ₩0     0.00 XCAD/USDT 2022-11-22 23:52:39
  • 58 Gate.io $1.02
    ₩0.00
     $8,371
    ₩0     0.00 XCAD/USDT 2022-12-19 19:25:28
  • 59 Bitget $0.988606
    ₩0.00
     $52,683
    ₩0     0.00 XCAD/USDT 2022-12-17 10:31:17
  • 60 Uniswap V2 (Ethereum) $0.956343
    ₩0.00
     $40,587
    ₩0     0.00 0X7659CE14… 2023-07-17 21:20:48
  • 61 Tethys Finance $0.904967
    ₩0.00
     $10,018
    ₩0     0.00 0X66673F0A… 2023-07-19 15:16:39
  • 62 Bitfinex $0.832270
    ₩0.00
     $206
    ₩0     0.00 XCAD/USD 2023-07-13 21:25:50
  • 63 Huobi $0.800154
    ₩0.00
     $153,981
    ₩0     0.00 XCAD/USDT 2023-07-09 22:19:55
  • 64 THENA $0.719436
    ₩0.00
     $8
    ₩0     0.00 0X431E0CD0… 2023-06-26 18:04:21
  • 65 Ramses $0.684040
    ₩0.00
     $2,521
    ₩0     0.00 0X921F9971… 2023-07-22 05:00:19
  • 66 THENA FUSION $0.678717
    ₩0.00
     $451
    ₩0     0.00 0XA026AD2C… 2023-06-15 11:08:16
  • 67 Uniswap V2 (Ethereum) $0.673822
    ₩0.00
     $8,624
    ₩0     0.00 0X7659CE14… 2023-06-29 20:37:53
  • 68 AscendEX (BitMax) $0.662102
    ₩0.00
     $626,999
    ₩0     0.00 XCAD/USDT 2023-06-19 11:35:19
  • 69 Chronos $0.661120
    ₩0.00
     $2,243
    ₩0     0.00 0X921F9971… 2023-06-16 11:55:11
  • 70 CoinDCX $0.654757
    ₩0.00
     $92,465
    ₩0     0.00 XCAD/USDT 2023-06-19 16:05:43
  • 71 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XCAD/ETH 2021-05-26 20:07:52