XCAD Network [XCAD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

XCAD Network [XCAD] 시세 모든 거래소 가격

가격 (▼ -5.10%)
0.293852 USD
451 KRW
시가총액 (2415위)
16,389,705 USD
251억4180만 KRW
유통량
55,775,352 xcad
총발행량
198,756,484 xcad
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $5.44
    ₩8,345
     $30
    ₩46,695     0.00 0X431E0CD0… 2022-03-31 16:46:58
  • 2 Uniswap (v3) $5.01
    ₩7,685
     $5,560
    ₩8,529,792     0.00 0X7659CE14… 2022-02-02 10:09:55
  • 3 Uniswap (v3) $5.00
    ₩7,670
     $14,617
    ₩2242만     0.00 0X7659CE14… 2022-04-02 20:21:41
  • 4 PancakeSwap (v2) $3.85
    ₩5,906
     $1,867
    ₩2,863,594     0.00 0X431E0CD0… 2021-09-19 19:46:59
  • 5 PancakeSwap (v2) $3.84
    ₩5,891
     $36,893
    ₩5659만     0.00 0X431E0CD0… 2021-09-19 19:16:17
  • 6 PancakeSwap (v2) $2.62
    ₩4,019
     $34,904
    ₩5354만     0.00 0X431E0CD0… 2022-03-24 10:01:17
  • 7 PancakeSwap (v2) $2.60
    ₩3,988
     $192,089
    ₩2억9466만     0.00 0X431E0CD0… 2022-11-08 06:14:55
  • 8 PancakeSwap (v2) $2.57
    ₩3,942
     $13,787
    ₩2114만     0.00 0X431E0CD0… 2022-03-24 18:37:32
  • 9 Hotbit $2.54
    ₩3,896
     $70,627
    ₩1억0834만     0.00 XCAD/USDT 2022-11-08 06:12:28
  • 10 Bilaxy $2.53
    ₩3,881
     $22,848
    ₩3504만     0.00 XCAD/ETH 2022-11-08 05:58:49
  • 11 Uniswap (v3) $2.41
    ₩3,697
     $569
    ₩873,276     0.00 0X7659CE14… 2022-11-08 22:31:10
  • 12 Bittrex $2.27
    ₩3,482
     $7,594
    ₩1164만     0.00 XCAD/USDT 2022-11-08 03:15:26
  • 13 Quickswap $2.06
    ₩3,160
     $26,996
    ₩4141만     0.00 0XA5587027… 2024-03-22 09:30:00
  • 14 Uniswap (v2) $2.01
    ₩3,083
     $287,286
    ₩4억4069만     0.00 0X7659CE14… 2021-09-03 10:37:59
  • 15 Uniswap (v2) $2.00
    ₩3,068
     $695,249
    ₩10억6651만     0.00 0X7659CE14… 2021-09-03 11:35:50
  • 16 ZilSwap $1.83
    ₩2,807
     $103,798
    ₩1억5922만     0.00 XCAD/ZIL 2024-03-18 02:13:59
  • 17 Poloniex $1.81
    ₩2,777
     $3,732
    ₩5,725,578     0.00 XCAD/USDT 2023-03-31 23:42:14
  • 18 KuCoin $1.73
    ₩2,654
     $555,524
    ₩8억5217만     0.00 XCAD/USDT 2023-04-03 12:58:06
  • 19 Hoo.com $1.69
    ₩2,592
     $46,319
    ₩7105만     0.00 XCAD/USDT 2022-07-12 05:05:23
  • 20 XCAD DEX $1.66
    ₩2,546
     $813
    ₩1,247,756     0.00 XCAD/LUNR 2023-04-05 12:49:48
  • 21 Thena $1.65
    ₩2,531
     $3,927
    ₩6,024,340     0.00 0X431E0CD0… 2023-04-04 06:17:15
  • 22 Thena $1.65
    ₩2,531
     $2,559
    ₩3,925,828     0.00 0X431E0CD0… 2023-04-04 06:03:06
  • 23 Thena $1.64
    ₩2,516
     $9,715
    ₩1490만     0.00 0X431E0CD0… 2023-04-04 06:17:15
  • 24 Thena $1.64
    ₩2,516
     $619
    ₩949,439     0.00 0X431E0CD0… 2023-04-04 06:08:03
  • 25 Thena $1.61
    ₩2,470
     $424
    ₩651,106     0.00 0X431E0CD0… 2023-04-04 05:42:49
  • 26 PancakeSwap (v2) $1.52
    ₩2,332
     $20,768
    ₩3185만     0.00 0XA026AD2C… 2024-03-01 18:17:04
  • 27 PancakeSwap (v2) $1.51
    ₩2,316
     $8,939
    ₩1371만     0.00 0XA026AD2C… 2024-03-01 18:16:16
  • 28 CoinDCX $1.50
    ₩2,301
     $2,850
    ₩4,372,590     0.00 XCAD/INR 2023-07-31 15:59:37
  • 29 THENA $1.49
    ₩2,286
     $162
    ₩248,278     0.00 0XA026AD2C… 2024-03-01 04:40:01
  • 30 THENA $1.49
    ₩2,286
     $10,546
    ₩1617만     0.00 0XA026AD2C… 2024-03-01 06:34:46
  • 31 THENA $1.39
    ₩2,132
     $18
    ₩27,213     0.00 0X431E0CD0… 2024-03-01 02:25:55
  • 32 Uniswap (v2) $1.25
    ₩1,918
     $11,863
    ₩1819만     0.00 0X7659CE14… 2023-01-25 12:48:31
  • 33 Uniswap (Polygon) $1.25
    ₩1,918
     $91
    ₩139,701     0.00 0XA5587027… 2023-01-28 19:26:54
  • 34 Uniswap (v3) $1.23
    ₩1,887
     $0
    ₩154     0.00 0X7659CE14… 2022-12-03 21:19:30
  • 35 THENA $1.18
    ₩1,810
     $908
    ₩1,392,780     0.00 0XA026AD2C… 2023-07-23 21:56:39
  • 36 THENA $1.18
    ₩1,810
     $139
    ₩212,566     0.00 0XA026AD2C… 2023-07-23 22:04:47
  • 37 Uniswap (v3) $1.16
    ₩1,779
     $23,545
    ₩3611만     0.00 0X7659CE14… 2023-01-31 11:20:49
  • 38 XCAD DEX $1.12
    ₩1,718
     $86
    ₩131,234     0.00 XCAD/CARB 2023-07-22 03:57:05
  • 39 BitMart $1.11
    ₩1,703
     $5,414
    ₩8,305,598     0.00 XCAD/USDT 2023-01-16 22:42:01
  • 40 XCAD DEX $1.11
    ₩1,703
     $290
    ₩444,937     0.00 XCAD/XSGD 2023-07-22 19:09:32
  • 41 XCAD DEX $1.11
    ₩1,703
     $362
    ₩555,615     0.00 XCAD/GZIL 2023-07-22 19:09:32
  • 42 XCAD DEX $1.11
    ₩1,703
     $829
    ₩1,271,210     0.00 XCAD/DXCAD 2023-07-22 20:49:05
  • 43 XCAD DEX $1.11
    ₩1,703
     $28
    ₩42,308     0.00 XCAD/PORT 2023-07-22 21:43:05
  • 44 XCAD DEX $1.11
    ₩1,703
     $222
    ₩339,827     0.00 XCAD/XIDR 2023-07-21 20:53:30
  • 45 XCAD DEX $1.11
    ₩1,703
     $118
    ₩181,273     0.00 XCAD/STREA… 2023-07-22 18:19:55
  • 46 XCAD DEX $1.11
    ₩1,703
     $24
    ₩36,632     0.00 XCAD/FEES 2023-07-22 19:09:32
  • 47 XCAD DEX $1.11
    ₩1,703
     $22
    ₩33,625     0.00 XCAD/DMZ 2023-07-22 21:43:05
  • 48 XCAD DEX $1.11
    ₩1,703
     $19
    ₩29,223     0.00 XCAD/SCO 2023-07-22 06:48:17
  • 49 XCAD DEX $1.11
    ₩1,703
     $2,909
    ₩4,462,958     0.00 XCAD/ZUSDT 2023-07-22 21:01:44
  • 50 XCAD DEX $1.07
    ₩1,641
     $14
    ₩21,691     0.00 XCAD/BLOX 2023-07-21 06:32:23
  • 51 Step Exchange $1.07
    ₩1,637
     $1,682
    ₩2,580,403     0.00 0XE6801928… 2023-01-18 17:40:54
  • 52 MEXC Global $1.04
    ₩1,601
     $66,974
    ₩1억0273만     0.00 XCAD/USDT 2022-11-22 23:52:39
  • 53 Gate.io $1.02
    ₩1,569
     $8,371
    ₩1284만     0.00 XCAD/USDT 2022-12-19 19:25:28
  • 54 Bitget $0.988606
    ₩1,517
     $52,683
    ₩8081만     0.00 XCAD/USDT 2022-12-17 10:31:17
  • 55 Uniswap V2 (Ethereum) $0.956343
    ₩1,467
     $40,587
    ₩6226만     0.00 0X7659CE14… 2023-07-17 21:20:48
  • 56 Tethys Finance $0.904967
    ₩1,388
     $10,018
    ₩1536만     0.00 0X66673F0A… 2023-07-19 15:16:39
  • 57 Bitfinex $0.832270
    ₩1,277
     $206
    ₩316,111     0.00 XCAD/USD 2023-07-13 21:25:50
  • 58 Huobi $0.800154
    ₩1,227
     $153,981
    ₩2억3620만     0.00 XCAD/USDT 2023-07-09 22:19:55
  • 59 THENA $0.719436
    ₩1,104
     $8
    ₩12,978     0.00 0X431E0CD0… 2023-06-26 18:04:21
  • 60 Ramses $0.684040
    ₩1,049
     $2,521
    ₩3,866,907     0.00 0X921F9971… 2023-07-22 05:00:19
  • 61 THENA FUSION $0.678717
    ₩1,041
     $451
    ₩691,573     0.00 0XA026AD2C… 2023-06-15 11:08:16
  • 62 Uniswap V2 (Ethereum) $0.673822
    ₩1,034
     $8,624
    ₩1322만     0.00 0X7659CE14… 2023-06-29 20:37:53
  • 63 Chronos $0.661120
    ₩1,014
     $2,243
    ₩3,441,130     0.00 0X921F9971… 2023-06-16 11:55:11
  • 64 CoinDCX $0.654757
    ₩1,004
     $92,465
    ₩1억4184만     0.00 XCAD/USDT 2023-06-19 16:05:43
  • 65 THENA FUSION $0.549187
    ₩842
     $34,744
    ₩5329만     0.00 0XA026AD2C… 2024-06-26 14:20:37
  • 66 PancakeSwap (v2) $0.483407
    ₩742
     $22,964
    ₩3522만     0.00 0XA026AD2C… 2024-12-05 14:18:46
  • 67 AscendEX (BitMax) $0.343758
    ₩527
     $291,021
    ₩4억4642만     0.00 XCAD/USDT 2024-08-16 14:25:26
  • 68 Bybit $0.323430
    ₩496
     $561,465
    ₩8억6128만     0.00 XCAD/USDT 2024-10-09 14:20:31
  • 69 PancakeSwap V3 (opBnb) $0.199228
    ₩306
     $36
    ₩55,822     0.00 0XAF9FE3B5… 2025-01-08 12:33:50
  • 70 Giottus $0.067992
    ₩104
     $2
    ₩2,838     0.00 XCAD/INR 2025-05-18 10:31:52
  • 71 LATOKEN $0.031979
    ₩49.06
     $164
    ₩251,239     0.00 XCAD/USDT 2025-09-01 10:11:07
  • 72 THENA $0.005759
    ₩8.83
     $1,076
    ₩1,650,216     0.00 0XA026AD2C… 2025-12-31 12:56:44
  • 73 THENA $0.005756
    ₩8.83
     $6
    ₩8,759     0.00 0XA026AD2C… 2025-12-31 08:59:26
  • 74 Aerodrome (Base) $0.005549
    ₩8.51
     $680
    ₩1,042,798     0.00 0X750CF88D… 2026-01-06 13:27:50
  • 75 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XCAD/ETH 2021-05-26 20:07:52