100원~1천원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2972

YVE-CRVDAO

veCRV-DAO yVault 0.00% 0.560262
859
1148만
176억1822만
18
27,765
20,499,621 YVE-CRVDAO
2975

UFART

Unit Fartcoin ▼ -4.86% 0.143342
220
1147만
176억0968만
434
666,063
80,098,772 UFART
2982

GFI

Goldfinch ▼ -3.05% 0.122391
188
1143만
175억4697만
168,164
2억5796만
93,438,818 GFI
3012

STRD

Stride ▼ -9.05% 0.120933
186
1117만
171억3887만
170,535
2억6160만
92,520,555 STRD
3013

GXT

Gem Exchange and Trading ▼ -1.41% 0.133693
205
1117만
171억3687만
4,577
7,021,578
83,529,286 GXT
3020

ACE

Fusionist ▼ -4.13% 0.112535
173
1111만
170억5459만
4,385,148
67억2681만
98,798,706 ACE
3022

IMF

International Meme Fund ▼ -5.40% 0.349870
537
1110만
170억3501만
129,543
1억9871만
31,914,159 IMF
3025

PRG

파라곤 ▲ 1562.74% 0.465079
713
1108만
170억0427만
0
0
23,834,484 PRG
3033

LCS

로컬코인스왑 ▼ -2.88% 0.287206
441
1098만
168억5285만
80
123,334
38,252,071 LCS
3042

PLMC

Polimec ▼ -0.49% 0.196842
302
1091만
167억4530만
98,399
1억5094만
55,456,247 PLMC
3051

CRU

크러스트 네트워크 ▲ 0.75% 0.443740
681
1082만
166억1222만
558,312
8억5645만
24,404,743 CRU
3052

SD

Stader ▼ -2.95% 0.150404
231
1080만
165억7650만
1,656,788
25억4151만
71,861,752 SD
3054

FELY

Felysyum ▼ -0.84% 0.246502
378
1078만
165억4988만
7,539
1156만
43,767,241 FELY
3059

YU

Yala Stablecoin ▲ 0.02% 0.369853
567
1078만
165억3693만
18
27,459
29,147,428 YU
3071

PIKA

Pika Protocol 0.00% 0.562922
864
1069만
164억0692만
2
3,221
19,000,000 PIKA
3074

STOSMO

Stride Staked Osmo ▼ -1.45% 0.596022
914
1066만
163억6515만
81,668
1억2527만
17,880,984 STOSMO
3081

PUSH

Push Protocol ▲ 1.12% 0.175976
270
1062만
162억9263만
1,192,527
18억2933만
60,365,125 PUSH
3085

MELLOW

Mellow Man ▲ 16.72% 0.152874
235
1060만
162억7490만
1,245,388
19억1042만
69,420,000 MELLOW
3096

NOM

Onomy Protocol ▼ -3.01% 0.105537
162
1053만
161억6705만
112,438
1억7247만
99,671,364 NOM
3103

ONI

ONINO ▲ 11.44% 0.293811
451
1049만
160억9525만
107,590
1억6504만
35,704,315 ONI
3115

MEED

Meeds DAO ▼ -0.93% 0.513315
787
1043만
160억0645만
6,832
1048만
20,452,572 MEED
3116

CVR

PolkaCover ▼ -7.75% 0.177178
272
1043만
160억0539만
86,242
1억3229만
59,198,591 CVR
3119

STBU

Stobox ▲ 1.06% 0.108533
166
1039만
159억5317만
45,515
6982만
95,718,503 STBU
3128

PYR

Vulcan Forged ▼ -3.28% 0.229194
352
1037만
159억1684만
4,365,558
66억9676만
45,236,387 PYR
3129

BOTS

Bot Ocean ▲ 9.94% 0.217428
334
1036만
159억0658만
83,800
1억2854만
47,691,069 BOTS
3131

RION

Hyperion ▼ -0.36% 0.607298
932
1035만
158억8430만
3042만
466억6699만
17,000,000 RION
3138

AIPG

AI Power Grid ▲ 0.90% 0.162522
249
1029만
157억9939만
189,183
2억9020만
63,191,500 AIPG
3144

NVL

Nuvola Digital ▼ -8.36% 0.609374
935
1027만
157억5622만
86,477
1억3265만
16,855,247 NVL
3153

SPEC

Spectral ▼ -5.90% 0.496998
762
1022만
156억8751만
4,741,424
72억7334만
20,614,272 SPEC
3157

BASEDAI

BasedAI ▼ -5.78% 0.287998
442
1019만
156억4281만
142,003
2억1783만
35,669,420 BASEDAI
3160

BELLS

Bellscoin ▼ -5.22% 0.167580
257
1017만
156억1528만
529,654
8억1248만
60,893,957 BELLS
3161

DUST

Dust Protocol ▼ -0.49% 0.305234
468
1016만
155억9837만
275,642
4억2283만
33,297,819 DUST
3164

ATS

Alltoscan ▲ 10.27% 0.133815
205
1014만
155억6617만
384,924
5억9047만
75,829,968 ATS
3168

ALOT

Dexalot ▲ 0.05% 0.174930
268
1013만
155억4915만
94,852
1억4550만
57,963,879 ALOT
3172

PLU

플루톤 ▲ 1.01% 0.595544
914
1012만
155억3050만
168,575
2억5859만
17,000,000 PLU
3180

DEFI.SSI

DEFI.ssi ▼ -0.84% 0.395888
607
1008만
154억6876만
450,438
6억9097만
25,501,048 DEFI.SSI
3181

MMPRO

Market Making Pro ▼ -2.47% 0.109509
168
1008만
154억6830만
438,481
6억7262만
92,080,755 MMPRO
3182

ZBIT

ZBIT•BLUE•BITCOIN ▼ -0.46% 0.480146
737
1008만
154억6743만
7,478
1147만
21,000,000 ZBIT
3183

ORN

오리온 프로토콜 ▼ -10.04% 0.302847
465
1007만
154억5966만
10,283
1577만
34,433,074 ORN
3186

JETTON

JetTon Games ▼ -0.57% 0.191057
293
1007만
154억5498만
108,403
1억6629만
52,739,404 JETTON
3193

EOS

Binance-Peg EOS 0.00% 0.504386
774
1005만
154억2145만
25,264
3875만
19,931,317 EOS
3195

LAZIO

Lazio Fan Token ▼ -1.96% 0.832222
1,277
1004만
154억0792만
2,624,720
40억2632만
12,122,919 LAZIO
3210

XDAO

XDAO ▼ -0.13% 0.427803
656
9,982,105
153억1254만
282,147
4억3281만
23,385,269 XDAO
3218

COL

Clash of Lilliput ▼ -5.03% 0.120858
185
9,919,330
152억1625만
5,653
8,671,395
82,074,400 COL
3228

ELA

엘라스토스 ▼ -2.52% 0.425510
653
9,876,790
151억5099만
209,713
3억2169만
23,088,698 ELA
3235

CYCE

Crypto Carbon Energy ▲ 0.39% 0.485816
745
9,863,934
151억3127만
126,208
1억9360만
20,300,385 CYCE
3239

NETX

NetX ▼ -3.19% 0.438133
672
9,857,858
151억2195만
100,466
1억5411만
22,551,885 NETX
3267

SHIFT

쉬프트 0.00% 0.652574
1,001
9,679,780
148억4878만
207
317,998
14,838,303 SHIFT
3269

AVM

Agent Virtual Machine ▼ -16.12% 0.181637
279
9,657,458
148억1454만
799,128
12억2586만
53,150,000 AVM
3276

TGC

TG.Casino ▼ -6.67% 0.124790
191
9,621,493
147억5937만
27,910
4281만
77,200,000 TGC
3278

EITHER

Eitherway ▼ -14.90% 0.096076
147
9,611,303
147억4373만
1,428,734
21억9167만
99,979,829 EITHER
3282

PORTO

FC Porto ▼ -3.95% 0.850615
1,305
9,605,069
147억3417만
2,876,644
44억1277만
11,328,206 PORTO
3290

HEI

Heima ▼ -35.80% 0.106942
164
9,543,836
146억4024만
9254만
1419억5667만
88,231,949 HEI
3300

VAL

Sora Validator ▼ -19.07% 0.140666
216
9,486,165
145억5177만
54,881
8418만
67,437,411 VAL
3310

BZZ

Swarm ▼ -0.80% 0.149388
229
9,427,170
144억6127만
164,478
2억5230만
63,149,438 BZZ
3325

XION

XION ▼ -2.94% 0.131762
202
9,335,603
143억2081만
1,087,486
16억6820만
70,853,453 XION
3338

GVNR

GVNR ▼ -25.60% 0.583719
895
9,230,794
141억6003만
3,628
5,565,199
15,813,869 GVNR
3340

FPS

web3war ▼ -9.85% 0.198628
305
9,223,649
141억4907만
69,015
1억0586만
46,457,425 FPS
3343

REF

Ref Finance ▲ 25.65% 0.234702
360
9,201,426
141억1498만
99,323
1억5236만
39,026,977 REF
3345

VITA

VitaDAO ▲ 8.02% 0.353495
542
9,179,052
140억8066만
29,491
4523만
26,012,493 VITA
3357

MNTA

MantaDAO 0.00% 0.139657
214
9,077,676
139억2515만
0
153
65,000,000 MNTA
3359

CLXY

Calaxy ▲ 0.16% 0.098398
151
9,053,153
138억8753만
16,210
2486만
92,107,140 CLXY
3360

OAX

오픈ANX ▼ -5.16% 0.161584
248
9,027,166
138억4767만
847,710
13억0038만
55,794,025 OAX
3363

FLAME

FireStarter ▲ 19.95% 0.131863
202
9,000,497
138억0676만
493,654
7억5726만
68,356,239 FLAME
3364

OUSDT

Bridged Tether (Orbit Bridge) ▲ 1.36% 0.111489
171
8,999,409
138억0509만
6,429
9,862,546
80,719,956 OUSDT
3374

CELL

Cellframe ▲ 1.74% 0.309654
475
8,912,827
136억7227만
645,078
9억8954만
28,785,000 CELL
3377

PPC

피어코인 ▲ 2.89% 0.298934
459
8,878,415
136억1948만
62,707
9619만
29,700,231 PPC
3380

VITAE

Vitae ▼ -6.98% 0.356476
547
8,870,926
136억0800만
19,520
2994만
24,951,286 VITAE
3383

STOS

Stratos ▼ -2.05% 0.129890
199
8,847,880
135억7264만
236,826
3억6329만
68,207,280 STOS
3385

ECLIP

Eclipse Fi ▲ 3.53% 0.336829
517
8,842,040
135억6368만
80,951
1억2417만
26,495,386 ECLIP
3386

A1C

Sally A1C ▲ 11.00% 0.420824
646
8,837,307
135억5642만
24,369
3738만
21,000,000 A1C
3387

ROCO

Roco Finance ▼ -2.24% 0.343025
526
8,826,760
135억4024만
380,365
5억8347만
25,829,599 ROCO
3388

MDAO

MarsDAO ▼ -1.68% 0.112894
173
8,826,049
135억3915만
94,888
1억4555만
78,179,945 MDAO
3400

MOON

r/CryptoCurrency Moons ▲ 2.34% 0.111049
170
8,636,079
132억4774만
13,239
2030만
77,740,750 MOON
3410

AMI

Amnis Finance ▲ 0.64% 0.093158
143
8,514,658
130억6148만
156,863
2억4062만
91,379,204 AMI
3413

SCFX

SHUI CFX ▲ 1.69% 0.252705
388
8,483,008
130억1293만
131
201,568
33,568,812 SCFX
3414

GENE

Genopets ▲ 0.31% 0.160291
246
8,482,243
130억1176만
153,708
2억3578만
52,879,950 GENE
3421

MAVIA

Heroes of Mavia ▲ 4.45% 0.163246
250
8,425,828
129억2522만
2,641,053
40억5137만
51,619,195 MAVIA
3434

EVR

Evernode ▲ 8.96% 0.230012
353
8,319,547
127억6218만
10,670
1636만
36,170,027 EVR
3436

TRIAS

트라이어스 ▲ 1.27% 0.829826
1,273
8,297,016
127억2762만
215,924
3억3122만
10,000,000 TRIAS
3444

UFC

UFC Fan Token ▼ -0.55% 0.423323
649
8,220,248
126억0986만
12,451
1910만
19,422,473 UFC
3446

AURA

Aura Finance ▼ -1.00% 0.164967
253
8,194,365
125억7015만
9,442
1448만
49,648,037 AURA
3450

0XGAS

0xGasless ▲ 0.06% 0.742880
1,140
8,176,239
125억4235만
46,910
7195만
11,000,000 0XGAS
3454

LQDX

Liquid Crypto ▲ 3.90% 0.103539
159
8,116,257
124억5033만
58,848
9027만
78,357,123 LQDX
3459

PERC

Perion ▲ 0.48% 0.267113
410
8,070,114
123억7955만
40,473
6208만
30,184,165 PERC
3461

GTF

Golden Tiger Fund ▲ 2.24% 0.149070
229
8,064,261
123억7057만
35,083
5381만
54,000,000 GTF
3475

5IRE

5ire ▼ -4.25% 0.183293
281
7,903,591
121억2410만
1,752,914
26억8897만
43,352,708 5IRE
3476

LQR

Laqira Protocol ▼ -1.10% 0.089112
137
7,902,767
121억2284만
381,954
5억8591만
88,623,954 LQR
3477

QKNTL

Quick Intel ▲ 4.90% 0.098914
152
7,893,211
121억0818만
16,308
2501만
79,958,146 QKNTL
3478

RBN

Ribbon Finance ▲ 10.38% 0.090320
139
7,888,326
121억0069만
504
772,676
87,543,650 RBN
3482

DHT

dHEDGE DAO ▲ 4.28% 0.144490
222
7,855,493
120억5032만
3,155
4,839,770
54,367,103 DHT
3484

ZUN

Zunami Governance Token ▲ 4.71% 0.237499
364
7,844,142
120억3291만
24,888
3817만
32,986,912 ZUN
3485

FLOW

Flow Lending ▲ 0.41% 0.391607
601
7,832,133
120억1449만
34,475
5288만
19,999,991 FLOW
3493

SLN

Smart Layer Network ▲ 2.10% 0.488612
750
7,763,236
119억0880만
737,480
11억3129만
15,871,100 SLN
3494

EGO

Paysenger EGO ▼ -4.20% 0.093319
143
7,762,010
119억0692만
3,041,654
46억6589만
83,112,321 EGO
3498

SWCH

SwissCheese ▼ -1.65% 0.181427
278
7,743,991
118억7928만
1,873,680
28억7422만
42,750,000 SWCH
3499

CHT

CoinHe Token 0.00% 0.116768
179
7,737,195
118억6885만
5,939,924
91억1184만
66,261,478 CHT
3509

BCDT

BCdiploma-EvidenZ ▲ 1.05% 0.207337
318
7,678,275
117억7847만
42,077
6454만
37,935,044 BCDT
3511

EVEAI

Eve AI ▼ -10.60% 0.088597
136
7,655,701
117억4384만
40,123
6154만
86,589,939 EVEAI
3512

UTS

Unitus 0.00% 0.127545
196
7,652,726
117억3928만
2,864
4,393,223
60,000,000 UTS