100원~1천원 암호화폐 코인 시세, 가격 시가총액 7 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
14.7%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.7%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 7 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1972
LVN
Levana
▲ 1.36%
0.132623
0.00
5,063,985
0
1,159,873
0
38,233,007 LVN
1973
INSC
INSC (Ordinals)
▲ 3.17%
0.240412
0.00
5,055,275
0
100,850
0
21,000,000 INSC
1989
CYBER
Cyberpunk City
▼ -0.93%
0.144824
0.00
4,894,695
0
13,662
0
33,797,506 CYBER
1990
BLP
BullPerks
▲ 3.76%
0.119844
0.00
4,883,411
0
123,406
0
40,732,852 BLP
1991
BUILD
BuildAI
▼ -1.39%
0.550891
0.00
4,882,172
0
142,206
0
8,865,230 BUILD
1994
PRX
Parex
▼ -1.77%
0.698488
0.00
4,856,649
0
1,172,365
0
6,954,456 PRX
1995
KWAI
KWAI
▼ -1.87%
0.143910
0.00
4,856,406
0
4,194
0
33,750,000 KWAI
2006
LVL
Level
▼ -1.42%
0.341217
0.00
4,741,111
0
91,350
0
13,923,379 LVL
2008
REVO
Revomon
▲ 0.53%
0.139063
0.00
4,724,270
0
58,762
0
33,976,825 REVO
2013
BTCMT
Minto
▼ -0.71%
0.831776
0.00
4,687,234
0
72,736
0
5,635,212 BTCMT
2033
PIZA
PIZA (Ordinals)
▲ 5.16%
0.214729
0.00
4,510,699
0
407,771
0
21,000,000 PIZA
2038
STRP
Strips Finance
▼ -86.94%
0.147201
0.00
4,457,641
0
4,140
0
30,282,607 STRP
2048
CUBE
Cube Network
0.00%
0.090467
0.00
4,356,002
0
9,462
0
48,150,000 CUBE
2049
EPIC
Epic Cash
▲ 5.06%
0.251719
0.00
4,349,639
0
20,852
0
17,279,748 EPIC
2051
MIC
Mithril Cash
0.00%
0.256498
0.00
4,333,499
0
281,572
0
16,894,852 MIC
2057
GENRE
GENRE
0.00%
0.761392
0.00
4,288,799
0
0
0
6,456,133 GENRE
2061
$IRL
Rebase GG IRL
▲ 4.58%
0.116227
0.00
4,277,874
0
578,363
0
36,816,333 $IRL
2068
JONES
Jones DAO
▲ 2.66%
0.809445
0.00
4,189,536
0
42,117
0
5,141,743 JONES
2070
UW3S
Utility Web3Shot
▲ 4.58%
0.168119
0.00
4,162,144
0
38,661
0
24,700,600 UW3S
2074
ITP
Interport Token
▲ 5.70%
0.556196
0.00
4,140,051
0
55,018
0
7,443,824 ITP
2075
MEED
Meeds DAO
▲ 4.42%
0.306539
0.00
4,122,069
0
33,100
0
13,447,130 MEED
2076
$B20
ALEX $B20
▲ 4.34%
0.196044
0.00
4,116,932
0
82,115
0
21,000,000 $B20
2080
NEUROS
Shockwaves
▲ 31.01%
0.132704
0.00
4,085,626
0
245,049
0
30,799,803 NEUROS
2083
CLINK
cLINK
▲ 4.65%
0.381212
0.00
4,067,722
0
0
0
10,670,489 CLINK
2089
USA
DEDPRZ
▲ 1.60%
0.390174
0.00
4,021,614
0
20,885
0
10,307,245 USA
2095
XHV
해븐
▼ -3.95%
0.103645
0.00
3,973,607
0
11,442
0
38,338,708 XHV
2104
DFX
DFX Finance
▼ -1.73%
0.090187
0.00
3,930,503
0
17,743
0
43,581,877 DFX
2105
ATD
A2DAO
▼ -8.40%
0.881863
0.00
3,924,329
0
34,595
0
4,451,580 ATD
2114
CWS
Seascape Crowns
▲ 1.02%
0.670347
0.00
3,883,827
0
470,815
0
5,795,851 CWS
2115
CLS
Coldstack
▲ 2.67%
0.212548
0.00
3,864,540
0
168,070
0
18,181,241 CLS
2116
DGNX
DegenX
▲ 3.30%
0.184294
0.00
3,859,754
0
2,593
0
20,943,490 DGNX
2121
LOC
락트립
▲ 0.93%
0.231954
0.00
3,829,748
0
568
0
16,510,837 LOC
2123
ASCN
AlphaScan AI
▲ 1.75%
0.089510
0.00
3,812,257
0
20,269
0
42,590,131 ASCN
2124
EMP
Empowa
▲ 0.19%
0.129737
0.00
3,802,243
0
945
0
29,307,316 EMP
2127
ELAND
Etherland
▲ 5.65%
0.094216
0.00
3,786,757
0
349,224
0
40,177,076 ELAND
2133
WEFI
Wefi Finance
▲ 0.50%
0.090248
0.00
3,765,278
0
78,957
0
41,883,332 WEFI
2145
EFL
일렉트로닉 굴든
▲ 4.68%
0.175296
0.00
3,680,918
0
593
0
20,998,248 EFL
2152
RSTK
Restake Finance
▲ 2.84%
0.165463
0.00
3,660,287
0
126,885
0
22,137,340 RSTK
2153
C3
Charli3
▲ 3.28%
0.170596
0.00
3,654,996
0
5,306
0
21,419,712 C3
2159
FUTURE
FutureCoin
▼ -3.65%
0.094527
0.00
3,644,716
0
23
0
38,557,365 FUTURE
2162
RIN
Aldrin
▼ -1.72%
0.294382
0.00
3,639,700
0
16,080
0
12,363,871 RIN
2167
OWC
오두와 코인
0.00%
0.239802
0.00
3,626,693
0
0
0
15,123,718 OWC
2168
EFC
Everton Fan Token
▼ -0.68%
0.867226
0.00
3,610,922
0
65,151
0
4,163,761 EFC
2169
NCR
Neos Credits
▲ 0.02%
0.088748
0.00
3,609,451
0
357
0
40,661,612 NCR
2172
TKN
모놀리스
▼ -3.46%
0.099328
0.00
3,598,660
0
332
0
36,241,835 TKN
2173
GRID
그리드플러스
▼ -0.11%
0.091422
0.00
3,589,841
0
37
0
39,266,491 GRID
2174
BTCST
비트코인 스탠다드 해시레이트 토큰
▲ 2.70%
0.490810
0.00
3,578,168
0
117,878
0
7,287,600 BTCST
2178
INF
인피니투스 토큰
0.00%
0.147243
0.00
3,548,547
0
469,375
0
24,099,910 INF
2185
FEAR
FEAR
▲ 3.35%
0.196521
0.00
3,513,109
0
473,496
0
17,855,507 FEAR
2194
LCS
로컬코인스왑
0.00%
0.090386
0.00
3,457,462
0
83
0
38,252,071 LCS
2199
VSP
베스퍼 파이낸스
▼ -2.27%
0.403761
0.00
3,431,967
0
76,788
0
8,514,578 VSP
2200
TETHYS
Tethys Finance
▲ 3.39%
0.321996
0.00
3,426,594
0
8,239
0
10,643,093 TETHYS
2202
PKOIN
Pocketcoin
▲ 0.48%
0.298211
0.00
3,415,657
0
19,244
0
11,423,274 PKOIN
2213
ARCH
Archimedes Finance
▲ 3.27%
0.250001
0.00
3,369,846
0
22,488
0
13,477,530 ARCH
2214
MCHC
MCH Coin
▲ 5.92%
0.098411
0.00
3,368,450
0
273,938
0
34,197,090 MCHC
2220
CCT
Carbon Credit
▲ 24.26%
0.180082
0.00
3,339,527
0
2,616
0
18,550,010 CCT
2225
PEUSD
peg-eUSD
▲ 2.65%
0.879609
0.00
3,315,256
0
50,000
0
3,866,748 PEUSD
2226
VLK
Vulkania [OLD]
0.00%
0.128483
0.00
3,310,821
0
0
0
25,817,224 VLK
2227
APL
Apollon Limassol Fan Token
▲ 6.09%
0.367987
0.00
3,308,971
0
232
0
9,418,244 APL
2240
NALS
NALS
▼ -3.57%
0.154554
0.00
3,232,472
0
248,855
0
21,000,000 NALS
2241
LILA
LiquidLayer
▲ 3.20%
0.391162
0.00
3,231,229
0
77,218
0
8,250,000 LILA
2242
1WO
원월드
0.00%
0.128525
0.00
3,220,370
0
7,759
0
25,056,340 1WO
2245
KNJ
Kunji Finance
▼ -6.96%
0.182717
0.00
3,204,482
0
12,720
0
17,438,610 KNJ
2247
OPT2
Optimus OPT2
0.00%
0.129827
0.00
3,196,347
0
0
0
24,620,077 OPT2
2256
MTRM
Materium
▲ 2.29%
0.165197
0.00
3,159,498
0
65,628
0
19,101,715 MTRM
2259
DAGT
디지털 에셋 게런티 토큰
▼ -1.87%
0.139584
0.00
3,150,261
0
7,967,880
0
23,100,000 DAGT
2261
TUNE
Bitune
▲ 2.30%
0.094298
0.00
3,145,873
0
38,870
0
33,194,608 TUNE
2269
LYNX
Lynex
▲ 1.55%
0.130835
0.00
3,120,495
0
246,817
0
23,786,622 LYNX
2271
BPRO
B.Protocol
0.00%
0.656208
0.00
3,099,099
0
38
0
4,722,737 BPRO
2275
PANO
PanoVerse
▲ 0.76%
0.109922
0.00
3,083,228
0
39,421
0
28,000,000 PANO
2278
PMON
Polychain Monsters
▼ -4.85%
0.579668
0.00
3,074,099
0
192,422
0
5,313,611 PMON
2279
STAX
StableXSwap
▲ 1.49%
0.154855
0.00
3,073,867
0
10
0
19,847,705 STAX
2284
GHOST
Ghost
▲ 9.14%
0.121471
0.00
3,042,772
0
6,139
0
24,933,184 GHOST
2294
EVAI
Evai
▲ 1.04%
0.128705
0.00
3,009,856
0
67
0
23,385,743 EVAI
2297
CRP
Crypton
▼ -5.76%
0.309920
0.00
2,981,641
0
489,721
0
9,620,677 CRP
2303
SCCP
S.C. Corinthians Fan Token
▼ -0.53%
0.348859
0.00
2,955,952
0
54,925
0
8,463,231 SCCP
2307
PROB
프로비
▲ 3.07%
0.106829
0.00
2,952,245
0
44,071
0
27,635,279 PROB
2325
CNHT
CNH Tether
▼ -0.06%
0.139612
0.00
2,862,176
0
759
0
20,503,469 CNHT
2330
BNUSD
Balanced Dollars
▼ -0.91%
0.790848
0.00
2,852,446
0
32,623
0
3,587,619 BNUSD
2332
SAFE
세이프코인
▼ -0.21%
0.091294
0.00
2,849,702
0
2,243
0
31,214,532 SAFE
2333
EXY
엑스퍼티
0.00%
0.098683
0.00
2,849,139
0
782
0
28,871,646 EXY
2335
PRTC
Protectorate Protocol
▼ -0.13%
0.115575
0.00
2,838,914
0
1,068
0
24,518,651 PRTC
2338
GAI
Generaitiv
▲ 0.12%
0.373449
0.00
2,813,796
0
10,233
0
7,520,963 GAI
2344
IDLE
IDLE
▼ -5.38%
0.337878
0.00
2,796,157
0
1,836
0
8,266,741 IDLE
2348
ARIX
Arix
▼ -0.70%
0.279098
0.00
2,767,536
0
226,334
0
9,916,490 ARIX
2349
CSAI
cSAI
0.00%
0.342494
0.00
2,764,331
0
0
0
7,964,197 CSAI
2352
AXV
Astrovault
▲ 2.05%
0.165240
0.00
2,747,367
0
35,129
0
16,608,124 AXV
2355
ASM
AsMatch
▼ -0.39%
0.151887
0.00
2,737,234
0
126,156
0
18,022,591 ASM
2357
BFT
Brazil National Football Team
▲ 1.28%
0.095831
0.00
2,724,757
0
74,593
0
28,480,368 BFT
2364
FRKT
FRAKT
▲ 75.18%
0.353482
0.00
2,697,991
0
27,868
0
7,621,149 FRKT
2373
SIB
SIB코인
▲ 0.29%
0.134402
0.00
2,659,540
0
0
0
19,790,789 SIB
2386
VKA
Vaultka
▲ 2.51%
0.131423
0.00
2,616,531
0
29,869
0
19,900,382 VKA
2392
XY
XY Finance
▲ 4.54%
0.096999
0.00
2,597,626
0
33,344
0
26,580,889 XY
2401
BLXM
bloXmove
▼ -0.33%
0.149313
0.00
2,561,266
0
26,461
0
16,883,880 BLXM
2405
UJENNY
Jenny DAO V1
0.00%
0.255366
0.00
2,553,657
0
9,347
0
10,000,000 UJENNY
2409
SEED
Garden
▼ -21.64%
0.207340
0.00
2,534,892
0
12,335
0
10,587,012 SEED
2417
OPIUM
오피움
▲ 4.39%
0.145763
0.00
2,494,727
0
59,938
0
17,098,168 OPIUM
2430
LPOOL
Launchpool
▲ 4.75%
0.251636
0.00
2,443,375
0
99,073
0
9,711,446 LPOOL
2439
MOG
Mogwai Coin
0.00%
0.165589
0.00
2,402,650
0
138
0
14,516,702 MOG
2442
LODE
Lodestar
▼ -0.45%
0.248728
0.00
2,399,082
0
38,406
0
9,678,019 LODE
처음
이전페이지
다음페이지
맨끝