크러스트 네트워크 [CRU] (Crust Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

크러스트 네트워크 [CRU] (Crust Network) 시세 모든 거래소 가격

가격 (▼ -2.43%)
10.38 USD
12,294 KRW
시가총액 (831위)
31,864,691 USD
377억3974만 KRW
유통량
3,062,357 cru
총발행량
20,000,000 cru
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitMart $10.41
    ₩12,329
    $1,605,360
    ₩19억0134만
    44.91% CRU/USDT 2021-12-05 18:41:12
  • 2 Huobi Global $10.44
    ₩12,365
    $473,998
    ₩5억6139만
    13.26% CRU/USDT 2021-12-05 18:38:48
  • 3 AEX $10.45
    ₩12,377
    $375,364
    ₩4억4457만
    10.50% CRU/USDT 2021-12-05 18:53:49
  • 4 Gate.io $10.41
    ₩12,329
    $238,646
    ₩2억8264만
    6.68% CRU/USDT 2021-12-05 18:34:49
  • 5 BiONE $10.51
    ₩12,448
    $172,984
    ₩2억0487만
    4.84% CRU/USDT 2021-12-05 17:29:30
  • 6 BKEX $10.40
    ₩12,318
    $105,413
    ₩1억2484만
    2.95% CRU/USDT 2021-12-05 18:29:38
  • 7 ZB $10.43
    ₩12,353
    $105,047
    ₩1억2441만
    2.94% CRU/USDT 2021-12-05 18:45:20
  • 8 ZB $10.45
    ₩12,377
    $103,695
    ₩1억2281만
    2.90% CRU/QC 2021-12-05 18:45:25
  • 9 Hoo.com $10.47
    ₩12,400
    $78,960
    ₩9351만
    2.21% CRU/USDT 2021-12-05 17:46:49
  • 10 Uniswap (v2) $10.57
    ₩12,519
    $75,776
    ₩8974만
    2.12% 0X32A7C02E… 2021-12-05 17:36:05
  • 11 Huobi Global $10.39
    ₩12,306
    $48,255
    ₩5715만
    1.35% CRU/BTC 2021-12-05 18:28:53
  • 12 CoinTiger $10.37
    ₩12,282
    $43,470
    ₩5148만
    1.22% CRU/USDT 2021-12-05 18:39:41
  • 13 Hotbit $10.44
    ₩12,365
    $26,939
    ₩3190만
    0.75% CRU/ETH 2021-12-05 18:37:54
  • 14 Uniswap (v2) $10.74
    ₩12,720
    $26,555
    ₩3145만
    0.74% 0X32A7C02E… 2021-12-05 17:44:49
  • 15 Hotbit $10.37
    ₩12,282
    $25,805
    ₩3056만
    0.72% CRU/BTC 2021-12-05 18:32:38
  • 16 Gate.io $10.36
    ₩12,270
    $25,370
    ₩3004만
    0.71% CRU/ETH 2021-12-05 18:34:49
  • 17 Huobi Global $10.37
    ₩12,282
    $21,707
    ₩2570만
    0.61% CRU/ETH 2021-12-05 18:40:52
  • 18 CoinEx $10.37
    ₩12,282
    $10,261
    ₩1215만
    0.29% CRU/USDT 2021-12-05 18:45:23
  • 19 Uniswap (v2) $10.99
    ₩13,016
    $6,854
    ₩8,117,837
    0.19% 0X32A7C02E… 2021-12-05 14:29:47
  • 20 Hotbit $10.60
    ₩12,554
    $2,473
    ₩2,929,267
    0.07% CRU/USDT 2021-12-05 17:27:38
  • 21 Sushiswap $11.33
    ₩13,419
    $933
    ₩1,105,401
    0.03% 0X32A7C02E… 2021-12-05 14:59:04
  • 22 Huobi Korea $10.78
    ₩12,768
    $552
    ₩654,213
    0.02% CRU/BTC 2021-12-05 08:46:50
  • 23 Huobi Korea $10.34
    ₩12,246
    $205
    ₩242,406
    0.01% CRU/USDT 2021-12-05 19:13:33
  • 24 BitGlobal $10.44
    ₩12,365
    $91
    ₩107,944
    0.00% CRU/USDT 2021-12-05 14:41:11
  • 25 FMFW.io $12.33
    ₩14,603
    $0
    ₩15
    0.00% CRU/USDT 2021-12-03 08:10:10
오래동안 업데이트가 안된 마켓 목록
  • 26 Uniswap (v2) $101.34
    ₩120,025
    $488,527
    ₩5억7859만
    0.00 0X32A7C02E… 2021-05-05 22:49:08
  • 27 Uniswap (v2) $50.31
    ₩59,586
    $54,556
    ₩6461만
    0.00 0X32A7C02E… 2021-09-02 17:50:00
  • 28 Huobi Korea $37.34
    ₩44,225
    $283
    ₩334,906
    0.00 CRU/ETH 2021-09-24 14:22:37
  • 29 BigONE $31.15
    ₩36,893
    $8,918
    ₩1056만
    0.00 CRU/USDT 2021-10-08 14:53:45
  • 30 ZBG $22.23
    ₩26,329
    $58,572
    ₩6937만
    0.00 CRU/USDT 2021-11-23 12:38:05
  • 31 BHEX $21.31
    ₩25,239
    $24,525
    ₩2904만
    0.00 CRU/USDT 2021-11-24 08:47:18
  • 32 BitMart $16.96
    ₩20,087
    $1,223
    ₩1,448,017
    0.00 CRU/BTC 2021-02-21 15:37:01
  • 33 BiKi $3.83
    ₩4,536
    $663,148
    ₩7억8541만
    0.00 CRU/USDT 2020-11-25 16:58:28
  • 34 Hoo.com $3.68
    ₩4,359
    $18,310
    ₩2168만
    0.00 CRU/ETH 2020-12-31 10:52:50
  • 35 FMFW.io $0.113727
    ₩135
    $0
    ₩0
    0.00 CRU/BTC 2021-11-02 16:27:28