Genopets [GENE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 247조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Genopets [GENE] 시세 모든 거래소 가격

가격 (▲ 0.31%)
0.160291 USD
246 KRW
시가총액 (3414위)
8,482,243 USD
13,011,760,762 KRW
유통량
52,879,950 gene
총발행량
100,000,000 gene
관련사이트 공식사이트 medium.com
블록조회 solscan.io
커뮤니티 facebook.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Hoo.com $28.00
    ₩42,952
     $31
    ₩47,232     0.00 GENE/USDT 2022-07-12 03:03:09
  • 2 Jupiter $25.78
    ₩39,547
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-04 06:38:26
  • 3 Jupiter $21.25
    ₩32,598
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-03 04:34:34
  • 4 Jupiter $20.66
    ₩31,692
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-03 06:03:25
  • 5 Jupiter $19.09
    ₩29,284
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-29 21:18:30
  • 6 Jupiter $18.66
    ₩28,624
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-04 04:39:15
  • 7 Jupiter $17.84
    ₩27,367
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-02 00:20:14
  • 8 Jupiter $14.90
    ₩22,857
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-28 00:47:55
  • 9 Raydium $14.81
    ₩22,719
     $191,222
    ₩2억9333만     0.00 GENE/RAY 2021-12-16 19:39:31
  • 10 Raydium $14.80
    ₩22,703
     $681,370
    ₩10억4522만     0.00 GENE/USDC 2021-12-16 19:39:32
  • 11 Jupiter $14.31
    ₩21,952
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-24 15:24:58
  • 12 Jupiter $14.24
    ₩21,844
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-02 08:09:07
  • 13 Jupiter $14.10
    ₩21,629
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-05 00:57:03
  • 14 Jupiter $13.94
    ₩21,384
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-06 22:07:26
  • 15 Jupiter $13.85
    ₩21,246
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-29 17:59:33
  • 16 Jupiter $13.55
    ₩20,786
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-07 17:58:45
  • 17 Jupiter $13.33
    ₩20,448
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-27 09:52:06
  • 18 Jupiter $13.18
    ₩20,218
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-10 07:10:47
  • 19 Jupiter $13.11
    ₩20,111
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-17 23:03:20
  • 20 PancakeSwap (v2) $13.01
    ₩19,957
     $617,415
    ₩9억4711만     0.00 0X9DF46546… 2022-03-24 11:33:55
  • 21 Jupiter $11.93
    ₩18,301
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-10 09:31:28
  • 22 Serum DEX $11.84
    ₩18,163
     $167,542
    ₩2억5700만     0.00 GENE/USDC 2022-03-23 14:51:39
  • 23 Jupiter $11.29
    ₩17,319
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-13 21:43:44
  • 24 Jupiter $11.14
    ₩17,089
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-12 09:33:38
  • 25 Jupiter $10.76
    ₩16,506
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-11 22:37:00
  • 26 Jupiter $10.63
    ₩16,306
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-23 11:01:05
  • 27 Jupiter $10.54
    ₩16,168
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-23 13:33:54
  • 28 Jupiter $10.32
    ₩15,831
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-23 22:20:55
  • 29 Jupiter $10.04
    ₩15,401
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-23 23:07:30
  • 30 Jupiter $9.93
    ₩15,233
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-22 14:09:07
  • 31 Jupiter $9.89
    ₩15,171
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-21 20:06:06
  • 32 Jupiter $9.86
    ₩15,125
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-24 01:45:37
  • 33 Jupiter $9.85
    ₩15,110
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-24 12:33:10
  • 34 Jupiter $9.85
    ₩15,110
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-24 08:44:36
  • 35 Jupiter $9.71
    ₩14,895
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-19 17:23:54
  • 36 Jupiter $9.62
    ₩14,757
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-19 16:43:47
  • 37 Jupiter $9.44
    ₩14,481
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-28 11:34:47
  • 38 Jupiter $9.21
    ₩14,128
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-22 18:06:01
  • 39 Jupiter $9.18
    ₩14,082
     $0
    ₩0     0.00 GENETH5AMG… 2022-06-24 10:34:24
  • 40 Jupiter $9.17
    ₩14,067
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-14 02:56:21
  • 41 Jupiter $9.08
    ₩13,929
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-19 14:55:50
  • 42 Jupiter $8.95
    ₩13,729
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-19 10:38:10
  • 43 PancakeSwap (v2) $2.02
    ₩3,099
     $4,496
    ₩6,897,508     0.00 0X9DF46546… 2022-11-08 05:45:20
  • 44 CoinEx $2.01
    ₩3,083
     $2,639
    ₩4,048,517     0.00 GENE/USDT 2022-11-08 05:51:41
  • 45 FTX $1.74
    ₩2,669
     $30,038
    ₩4607만     0.00 GENE/USD 2022-11-09 03:40:41
  • 46 Serum DEX $1.53
    ₩2,347
     $36
    ₩54,994     0.00 GENETH5AMG… 2022-11-12 12:38:45
  • 47 Bitget $1.17
    ₩1,795
     $56,721
    ₩8701만     0.00 GENE/USDT 2022-11-22 23:53:25
  • 48 MEXC Global $1.16
    ₩1,779
     $3,548
    ₩5,442,417     0.00 GENE/USDT 2022-11-22 23:52:38
  • 49 BingX $1.16
    ₩1,779
     $117,845
    ₩1억8077만     0.00 GENE/USDT 2022-11-14 16:49:55
  • 50 Serum DEX $1.04
    ₩1,598
     $275
    ₩421,589     0.00 GENETH5AMG… 2022-11-10 18:38:54
  • 51 DigiFinex $0.632378
    ₩970
     $2,634
    ₩4,040,080     0.00 GENE/USDT 2022-12-18 12:41:12
  • 52 LATOKEN $0.608887
    ₩934
     $36,747
    ₩5636만     0.00 GENE/USDT 2023-01-15 20:28:58
  • 53 Jupiter $0.570605
    ₩875
     $3,866
    ₩5,930,413     0.00 GENETH5AMG… 2023-03-31 23:21:32
  • 54 BKEX $0.532655
    ₩817
     $25,053
    ₩3843만     0.00 GENE/USDT 2022-12-31 03:00:56
  • 55 Jupiter $0.499849
    ₩767
     $4,526
    ₩6,943,528     0.00 GENETH5AMG… 2023-01-11 08:44:02
  • 56 Orca $0.415242
    ₩637
     $2,167
    ₩3,323,610     0.00 GENETH5AMG… 2024-03-15 20:26:22
  • 57 Orca $0.404412
    ₩620
     $5,606
    ₩8,599,420     0.00 GENETH5AMG… 2024-03-15 20:26:23
  • 58 Bybit $0.323684
    ₩497
     $2,392,223
    ₩36억6967만     0.00 GENE/USDT 2025-01-06 14:21:23
  • 59 Bitforex $0.297266
    ₩456
     $53,427
    ₩8195만     0.00 GENE/USDT 2023-07-10 03:40:00
  • 60 Raydium $0.284953
    ₩437
     $3,412
    ₩5,233,824     0.00 GENETH5AMG… 2023-08-02 09:30:51
  • 61 Raydium $0.284151
    ₩436
     $7,769
    ₩1191만     0.00 GENETH5AMG… 2023-08-02 09:30:52
  • 62 Jupiter $0.278840
    ₩428
     $0
    ₩0     0.00 GENETH5AMG… 2022-05-14 20:51:59
  • 63 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 20:15:48
  • 64 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 23:24:45
  • 65 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 19:42:01
  • 66 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-29 04:20:53
  • 67 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-29 03:54:25
  • 68 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-04-01 16:27:30
  • 69 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 16:07:16
  • 70 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 17:39:31
  • 71 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 GENETH5AMG… 2022-03-28 15:01:56