Dust Protocol [DUST] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Dust Protocol [DUST] 시세 모든 거래소 가격

가격 (▼ -0.49%)
0.305234 USD
47,101 KRW
시가총액 (3161위)
10,168,434 USD
1조5690억9105만 KRW
유통량
33,297,819 dust
총발행량
33,297,819 dust
관련사이트 공식사이트 공식사이트
블록조회 solscan.io
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $5.07
    ₩782,352
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-05 04:10:25
  • 2 Jupiter $4.99
    ₩770,007
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-09 20:37:41
  • 3 Jupiter $4.51
    ₩695,938
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-07 05:43:42
  • 4 Jupiter $3.92
    ₩604,895
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-24 11:40:28
  • 5 Jupiter $3.70
    ₩570,947
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-03-29 03:13:15
  • 6 Jupiter $3.61
    ₩557,059
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-27 00:42:36
  • 7 Jupiter $3.58
    ₩552,430
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-22 00:50:24
  • 8 Jupiter $3.42
    ₩527,740
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-23 15:46:10
  • 9 Jupiter $3.42
    ₩527,740
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-28 00:45:20
  • 10 Jupiter $3.32
    ₩512,309
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-03-28 22:30:44
  • 11 Jupiter $3.23
    ₩498,421
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-20 01:15:51
  • 12 Jupiter $3.18
    ₩490,706
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-20 01:00:17
  • 13 Jupiter $3.02
    ₩466,016
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-19 22:35:59
  • 14 Jupiter $2.75
    ₩424,353
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-19 22:35:55
  • 15 Jupiter $2.69
    ₩415,094
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-16 10:36:55
  • 16 Jupiter $2.66
    ₩410,465
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-18 10:08:25
  • 17 Jupiter $2.65
    ₩408,922
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-30 04:29:09
  • 18 Jupiter $2.62
    ₩404,292
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-02 19:41:06
  • 19 Uniswap V3 (Ethereum) $2.53
    ₩390,404
     $357,295
    ₩551억3419만     0.00 0XB5B1B659… 2023-07-14 22:53:51
  • 20 Jupiter $2.48
    ₩382,689
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-04 17:44:38
  • 21 Jupiter $2.39
    ₩368,801
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-16 10:08:23
  • 22 Raydium $2.34
    ₩361,085
     $694
    ₩1억0706만     0.00 DUSTAWUCRT… 2023-08-02 09:24:58
  • 23 Raydium $2.27
    ₩350,284
     $11,142
    ₩17억1924만     0.00 DUSTAWUCRT… 2023-08-02 04:17:10
  • 24 Jupiter $2.21
    ₩341,025
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-05 00:57:03
  • 25 Jupiter $2.19
    ₩337,939
     $94,047
    ₩145억1239만     0.00 DUSTAWUCRT… 2023-07-06 22:40:14
  • 26 Jupiter $2.18
    ₩336,396
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-15 16:31:18
  • 27 Jupiter $2.17
    ₩334,853
     $184,957
    ₩285억4071만     0.00 DUSTAWUCRT… 2023-07-06 22:40:14
  • 28 Jupiter $2.17
    ₩334,853
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-06 15:06:55
  • 29 Orca $2.15
    ₩331,767
     $30,560
    ₩47억1571만     0.00 DUSTAWUCRT… 2023-07-18 21:36:53
  • 30 Jupiter $1.99
    ₩307,077
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-19 16:43:47
  • 31 Jupiter $1.98
    ₩305,534
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-19 05:07:30
  • 32 Jupiter $1.78
    ₩274,672
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-07 06:09:34
  • 33 Jupiter $1.66
    ₩256,155
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-14 06:41:48
  • 34 Jupiter $1.54
    ₩237,637
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-16 02:32:39
  • 35 Jupiter $1.43
    ₩220,663
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 22:40:59
  • 36 Jupiter $1.37
    ₩211,405
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-25 08:06:04
  • 37 Jupiter $1.37
    ₩211,405
     $38
    ₩5,939,392     0.00 DUSTAWUCRT… 2022-06-26 16:42:33
  • 38 Orca $1.37
    ₩211,405
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-09-22 05:52:40
  • 39 Jupiter $1.35
    ₩208,319
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-25 08:06:04
  • 40 Jupiter $1.24
    ₩191,344
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 12:29:57
  • 41 Jupiter $1.23
    ₩189,801
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 10:49:06
  • 42 Jupiter $1.23
    ₩189,801
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-25 00:06:07
  • 43 Jupiter $1.19
    ₩183,629
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-28 08:05:03
  • 44 Jupiter $1.19
    ₩183,629
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 09:10:09
  • 45 Jupiter $1.19
    ₩183,629
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 08:39:19
  • 46 Jupiter $1.19
    ₩183,629
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 14:05:29
  • 47 Jupiter $1.17
    ₩180,543
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 13:20:06
  • 48 Jupiter $1.17
    ₩180,543
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-26 19:05:42
  • 49 Jupiter $1.16
    ₩179,000
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 08:35:54
  • 50 Jupiter $1.16
    ₩179,000
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 09:27:38
  • 51 Jupiter $1.15
    ₩177,457
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 23:02:17
  • 52 Jupiter $1.15
    ₩177,457
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-22 14:14:02
  • 53 Jupiter $1.14
    ₩175,913
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 17:24:01
  • 54 Jupiter $1.14
    ₩175,913
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-11 12:31:11
  • 55 Jupiter $1.14
    ₩175,913
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 12:23:44
  • 56 Jupiter $1.13
    ₩174,370
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 19:58:58
  • 57 Jupiter $1.13
    ₩174,370
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 07:36:55
  • 58 Jupiter $1.13
    ₩174,370
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 00:19:15
  • 59 Jupiter $1.13
    ₩174,370
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 14:05:32
  • 60 Jupiter $1.13
    ₩174,370
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-22 14:53:56
  • 61 Jupiter $1.12
    ₩172,827
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 14:05:32
  • 62 Step Finance $1.10
    ₩169,741
     $51
    ₩7,852,836     0.00 DUST/STEP 2022-06-23 13:06:08
  • 63 Jupiter $1.08
    ₩167,272
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 07:02:01
  • 64 Jupiter $1.07
    ₩165,266
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 08:23:15
  • 65 Jupiter $1.07
    ₩165,112
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-23 15:19:09
  • 66 Jupiter $1.06
    ₩164,032
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-06-24 09:06:11
  • 67 Jupiter $0.983677
    ₩151,791
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-10 09:01:42
  • 68 CoinEx $0.887673
    ₩136,977
     $11,845
    ₩18억2784만     0.00 DUST/USDT 2022-11-08 06:10:42
  • 69 Jupiter $0.863394
    ₩133,230
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-12 08:00:28
  • 70 Jupiter $0.702219
    ₩108,359
     $0
    ₩62,661     0.00 DUSTAWUCRT… 2023-01-10 23:15:30
  • 71 Orca $0.626967
    ₩96,747
     $724
    ₩1억1178만     0.00 DUSTAWUCRT… 2023-01-08 00:24:57
  • 72 Serum DEX $0.438624
    ₩67,684
     $3,221
    ₩4억9705만     0.00 DUSTAWUCRT… 2022-11-12 18:49:25
  • 73 Raydium $0.408441
    ₩63,027
     $0
    ₩7,744     0.00 DUSTAWUCRT… 2022-11-30 02:38:15
  • 74 Serum DEX $0.387425
    ₩59,784
     $11,102
    ₩17억1316만     0.00 DUSTAWUCRT… 2022-11-12 17:51:49
  • 75 Gate.io $0.373830
    ₩57,686
     $12,133
    ₩18억7221만     0.00 DUST/USDT 2022-12-18 07:04:00
  • 76 MEXC Global $0.370229
    ₩57,130
     $42,660
    ₩65억8286만     0.00 DUST/USDT 2022-11-22 23:49:08
  • 77 Orca $0.339833
    ₩52,440
     $46,569
    ₩71억8606만     0.00 DUSTAWUCRT… 2024-03-18 16:04:54
  • 78 Jupiter $0.040413
    ₩6,236
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-05-15 07:46:29
  • 79 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-03-28 16:37:04
  • 80 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-03-28 23:14:02
  • 81 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-03-28 16:56:23
  • 82 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUSTAWUCRT… 2022-04-07 03:39:09