오리온 프로토콜 [ORN] (Orion Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

오리온 프로토콜 [ORN] (Orion Protocol) 시세 모든 거래소 가격

가격 (▲ 2.56%)
6.42 USD
7,604 KRW
시가총액 (322위)
207,712,184 USD
2460억0912만 KRW
유통량
32,195,000 orn
총발행량
100,000,000 orn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.49
    ₩7,687
    $3,280,572
    ₩38억8542만
    37.19% ORN/USDT 2021-12-05 20:22:20
  • 2 KuCoin $6.48
    ₩7,675
    $996,411
    ₩11억8012만
    11.30% ORN/USDT 2021-12-05 20:18:57
  • 3 Binance $6.50
    ₩7,698
    $941,418
    ₩11억1499만
    10.67% ORN/BTC 2021-12-05 20:20:51
  • 4 ZB $6.50
    ₩7,698
    $727,277
    ₩8억6136만
    8.25% ORN/USDT 2021-12-05 20:20:43
  • 5 ZB $6.53
    ₩7,734
    $568,242
    ₩6억7301만
    6.44% ORN/QC 2021-12-05 20:20:49
  • 6 Bitrue $6.48
    ₩7,675
    $550,570
    ₩6억5208만
    6.24% ORN/USDT 2021-12-05 20:23:31
  • 7 BKEX $6.50
    ₩7,698
    $342,365
    ₩4억0548만
    3.88% ORN/USDT 2021-12-05 20:09:30
  • 8 Coinbase Exchange $6.50
    ₩7,698
    $306,788
    ₩3억6335만
    3.48% ORN/USD 2021-12-05 20:21:55
  • 9 MEXC Global $6.49
    ₩7,687
    $279,553
    ₩3억3109만
    3.17% ORN/USDT 2021-12-05 20:19:05
  • 10 Hotbit $6.54
    ₩7,746
    $233,064
    ₩2억7603만
    2.64% ORN/BTC 2021-12-05 20:25:44
  • 11 Binance $6.49
    ₩7,687
    $221,897
    ₩2억6280만
    2.52% ORN/BUSD 2021-12-05 20:21:52
  • 12 Uniswap (v2) $6.56
    ₩7,770
    $162,633
    ₩1억9261만
    1.84% 0X0258F474… 2021-12-05 19:12:47
  • 13 AscendEX (BitMax) $6.49
    ₩7,687
    $89,482
    ₩1억0598만
    1.01% ORN/USDT 2021-12-05 20:19:08
  • 14 Gate.io $6.46
    ₩7,651
    $35,040
    ₩4150만
    0.40% ORN/USDT 2021-12-05 20:15:25
  • 15 Coinbase Exchange $6.48
    ₩7,675
    $27,872
    ₩3301만
    0.32% ORN/BTC 2021-12-05 20:06:22
  • 16 Coinbase Exchange $6.49
    ₩7,687
    $21,176
    ₩2508만
    0.24% ORN/USDT 2021-12-05 20:01:08
  • 17 LATOKEN $6.50
    ₩7,698
    $15,417
    ₩1825만
    0.17% ORN/USDT 2021-12-05 20:12:49
  • 18 CoinEx $6.46
    ₩7,651
    $13,818
    ₩1636만
    0.16% ORN/USDT 2021-12-05 20:10:46
  • 19 Gate.io $6.46
    ₩7,651
    $4,321
    ₩5,118,135
    0.05% ORN/ETH 2021-12-05 20:08:38
  • 20 Hotbit $6.48
    ₩7,675
    $2,547
    ₩3,016,568
    0.03% ORN/USDT 2021-12-05 20:25:42
  • 21 Uniswap (v3) $6.82
    ₩8,077
    $49
    ₩58,591
    0.00% 0X0258F474… 2021-12-05 11:04:51
  • 22 HitBTC $6.80
    ₩8,054
    $47
    ₩55,133
    0.00% ORN/BTC 2021-12-05 17:22:17
  • 23 FMFW.io $6.79
    ₩8,042
    $47
    ₩55,121
    0.00% ORN/BTC 2021-12-05 17:19:11
  • 24 HitBTC $6.66
    ₩7,888
    $18
    ₩20,809
    0.00% ORN/USDT 2021-12-05 17:19:32
  • 25 FMFW.io $6.65
    ₩7,876
    $18
    ₩20,798
    0.00% ORN/USD 2021-12-05 17:30:31
오래동안 업데이트가 안된 마켓 목록
  • 26 Uniswap (v2) $201,155,478.00
    ₩238,243,527,101
    $0
    ₩0
    0.00 0X0258F474… 2021-10-03 00:09:58
  • 27 Uniswap (v2) $8.67
    ₩10,269
    $174,488
    ₩2억0665만
    0.00 0X0258F474… 2021-09-02 18:13:59
  • 28 VCC Exchange $8.32
    ₩9,854
    $263,041
    ₩3억1153만
    0.00 ORN/BTC 2021-10-05 00:09:39
  • 29 Bilaxy $8.28
    ₩9,807
    $394,018
    ₩4억6666만
    0.00 ORN/USDT 2021-08-29 04:42:00
  • 30 VCC Exchange $8.12
    ₩9,617
    $887,565
    ₩10억5120만
    0.00 ORN/USDT 2021-10-05 00:09:46
  • 31 1inch $7.84
    ₩9,286
    $39,639
    ₩4694만
    0.00 0X0258F474… 2021-10-15 22:16:11
  • 32 Paraswap $7.53
    ₩8,918
    $113
    ₩134,332
    0.00 0X0258F474… 2021-09-29 02:58:36
  • 33 0x Protocol $6.13
    ₩7,260
    $1,090
    ₩1,290,542
    0.00 ORN/USD 2021-11-11 00:21:55
  • 34 HitBTC $5.95
    ₩7,047
    $85
    ₩100,163
    0.00 ORN/USD 2021-06-24 01:44:28
  • 35 Paraswap $5.63
    ₩6,668
    $100
    ₩118,627
    0.00 0X0258F474… 2021-07-07 10:22:05
  • 36 Bamboo Relay $4.88
    ₩5,780
    $659
    ₩780,219
    0.00 ORN/WETH 2020-09-09 18:00:07
  • 37 Eterbase $3.91
    ₩4,631
    $18,236
    ₩2159만
    0.00 ORN/EUR 2020-08-28 20:10:09
  • 38 Eterbase $2.20
    ₩2,606
    $67
    ₩79,874
    0.00 ORN/USDT 2020-09-08 02:34:11
  • 39 BiKi $2.11
    ₩2,499
    $340,230
    ₩4억0295만
    0.00 ORN/USDT 2020-11-12 19:09:28
  • 40 Hotbit $1.68
    ₩1,990
    $10
    ₩11,524
    0.00 ORN/ETH 2020-11-26 18:30:43
  • 41 BiKi $1.66
    ₩1,966
    $134,409
    ₩1억5919만
    0.00 ORN/ETH 2020-11-12 19:34:34
  • 42 Hoo.com $1.50
    ₩1,777
    $628
    ₩743,444
    0.00 ORN/USDT 2020-10-13 11:05:26
  • 43 Hoo.com $1.46
    ₩1,729
    $26
    ₩30,735
    0.00 ORN/ETH 2020-10-10 02:10:37
  • 44 Uniswap (v2) $0.752019
    ₩891
    $464,800
    ₩5억5049만
    0.00 0X8FB00FDE… 2020-09-27 11:58:12
  • 45 Eterbase $0.430534
    ₩510
    $1
    ₩1,020
    0.00 ORN/ETH 2020-08-26 03:49:59
  • 46 STEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ORN/ETH 2020-08-19 21:43:04