오리온 프로토콜 [ORN] (Orion Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

오리온 프로토콜 [ORN] (Orion Protocol) 시세 모든 거래소 가격

가격 (▼ -13.57%)
8.09 USD
9,125 KRW
시가총액 (175위)
235,954,932 USD
2661억5597만 KRW
유통량
28,985,000 orn
총발행량
100,000,000 orn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $8.23
    ₩9,283
    $9,213,256
    ₩103억9250만
    57.39% ORN/USDT 2021-06-18 02:37:02
  • 2 Binance $8.20
    ₩9,250
    $1,562,040
    ₩17억6197만
    9.73% ORN/BTC 2021-06-18 02:40:54
  • 3 Uniswap (v2) $8.14
    ₩9,182
    $1,451,192
    ₩16억3693만
    9.04% 0X0258F474… 2021-06-18 02:40:24
  • 4 VCC Exchange $8.58
    ₩9,678
    $993,753
    ₩11억2094만
    6.19% ORN/USDT 2021-06-18 01:09:16
  • 5 BKEX $8.58
    ₩9,678
    $790,337
    ₩8억9149만
    4.92% ORN/USDT 2021-06-18 00:49:06
  • 6 KuCoin $8.20
    ₩9,250
    $551,337
    ₩6억2190만
    3.43% ORN/USDT 2021-06-18 02:29:39
  • 7 Bilaxy $8.34
    ₩9,407
    $486,160
    ₩5억4838만
    3.03% ORN/USDT 2021-06-18 02:55:09
  • 8 Hotbit $8.36
    ₩9,430
    $421,906
    ₩4억7590만
    2.63% ORN/BTC 2021-06-18 02:29:51
  • 9 VCC Exchange $8.50
    ₩9,588
    $238,763
    ₩2억6932만
    1.49% ORN/BTC 2021-06-18 01:09:19
  • 10 AscendEX (BitMax) $8.26
    ₩9,317
    $91,094
    ₩1억0275만
    0.57% ORN/USDT 2021-06-18 02:32:41
  • 11 MXC $8.59
    ₩9,689
    $78,706
    ₩8877만
    0.49% ORN/USDT 2021-06-18 00:55:45
  • 12 Gate.io $8.20
    ₩9,250
    $55,585
    ₩6269만
    0.35% ORN/USDT 2021-06-18 02:29:06
  • 13 0x Protocol $9.03
    ₩10,186
    $54,306
    ₩6125만
    0.34% ORN/USD 2021-06-18 02:37:00
  • 14 1inch $8.22
    ₩9,272
    $39,993
    ₩4511만
    0.25% 0X0258F474… 2021-06-18 02:23:49
  • 15 Gate.io $7.94
    ₩8,956
    $17,019
    ₩1919만
    0.11% ORN/ETH 2021-06-18 02:42:41
  • 16 Hotbit $8.24
    ₩9,295
    $4,635
    ₩5,227,896
    0.03% ORN/USDT 2021-06-18 02:29:47
  • 17 Uniswap (v3) $8.13
    ₩9,171
    $2,774
    ₩3,128,607
    0.02% 0X0258F474… 2021-06-15 15:54:29
  • 18 HitBTC $8.84
    ₩9,971
    $155
    ₩175,144
    0.00% ORN/USD 2021-06-17 21:09:46
  • 19 HitBTC $8.66
    ₩9,768
    $110
    ₩123,922
    0.00% ORN/BTC 2021-06-18 02:30:37
오래동안 업데이트가 안된 마켓 목록
  • 20 Bamboo Relay $4.88
    ₩5,505
    $659
    ₩743,078
    0.00 ORN/WETH 2020-09-09 18:00:07
  • 21 Eterbase $3.91
    ₩4,410
    $18,236
    ₩2057만
    0.00 ORN/EUR 2020-08-28 20:10:09
  • 22 Eterbase $2.20
    ₩2,482
    $67
    ₩76,072
    0.00 ORN/USDT 2020-09-08 02:34:11
  • 23 BiKi $2.11
    ₩2,380
    $340,230
    ₩3억8377만
    0.00 ORN/USDT 2020-11-12 19:09:28
  • 24 Hotbit $1.68
    ₩1,895
    $10
    ₩10,975
    0.00 ORN/ETH 2020-11-26 18:30:43
  • 25 BiKi $1.66
    ₩1,872
    $134,409
    ₩1억5161만
    0.00 ORN/ETH 2020-11-12 19:34:34
  • 26 Hoo.com $1.50
    ₩1,692
    $628
    ₩708,054
    0.00 ORN/USDT 2020-10-13 11:05:26
  • 27 Hoo.com $1.46
    ₩1,647
    $26
    ₩29,271
    0.00 ORN/ETH 2020-10-10 02:10:37
  • 28 Uniswap (v2) $0.752019
    ₩848
    $464,800
    ₩5억2429만
    0.00 0X8FB00FDE… 2020-09-27 11:58:12
  • 29 Eterbase $0.430534
    ₩486
    $1
    ₩971
    0.00 ORN/ETH 2020-08-26 03:49:59
  • 30 STEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ORN/ETH 2020-08-19 21:43:04