오리온 프로토콜 [ORN] (Orion) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

오리온 프로토콜 [ORN] (Orion) 시세 모든 거래소 가격

가격 (▲ 6.46%)
2.32 USD
0.00 KRW
시가총액 (593위)
80,010,327 USD
KRW
유통량
34,433,074 orn
총발행량
100,000,000 orn
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $201,155,478.00
    ₩0.00
     $0
    ₩0     0.00 0X0258F474… 2021-10-03 00:09:58
  • 2 Uniswap (v2) $8.67
    ₩0.00
     $174,488
    ₩0     0.00 0X0258F474… 2021-09-02 18:13:59
  • 3 VCC Exchange $8.32
    ₩0.00
     $263,041
    ₩0     0.00 ORN/BTC 2021-10-05 00:09:39
  • 4 VCC Exchange $8.12
    ₩0.00
     $887,565
    ₩0     0.00 ORN/USDT 2021-10-05 00:09:46
  • 5 1inch $7.84
    ₩0.00
     $39,639
    ₩0     0.00 0X0258F474… 2021-10-15 22:16:11
  • 6 Paraswap $7.53
    ₩0.00
     $113
    ₩0     0.00 0X0258F474… 2021-09-29 02:58:36
  • 7 0x Protocol $6.13
    ₩0.00
     $1,090
    ₩0     0.00 ORN/USD 2021-11-11 00:21:55
  • 8 HitBTC $5.95
    ₩0.00
     $85
    ₩0     0.00 ORN/USD 2021-06-24 01:44:28
  • 9 Paraswap $5.63
    ₩0.00
     $100
    ₩0     0.00 0X0258F474… 2021-07-07 10:22:05
  • 10 Bilaxy $5.23
    ₩0.00
     $7,535
    ₩0     0.00 ORN/USDT 2022-01-29 18:40:55
  • 11 Bamboo Relay $4.88
    ₩0.00
     $659
    ₩0     0.00 ORN/WETH 2020-09-09 18:00:07
  • 12 Uniswap (v3) $4.42
    ₩0.00
     $70
    ₩0     0.00 0X0258F474… 2022-02-03 19:32:35
  • 13 Eterbase $3.91
    ₩0.00
     $18,236
    ₩0     0.00 ORN/EUR 2020-08-28 20:10:09
  • 14 Binance $2.89
    ₩0.00
     $4556만
    ₩0     0.00 ORN/USDT 2024-03-18 05:57:37
  • 15 Coinbase Exchange $2.82
    ₩0.00
     $4,572,823
    ₩0     0.00 ORN/USD 2024-03-17 23:56:04
  • 16 Orion (Ethereum) $2.31
    ₩0.00
     $33,469
    ₩0     0.00 0X0258F474… 2024-03-22 05:34:06
  • 17 Orion (Ethereum) $2.31
    ₩0.00
     $3,507
    ₩0     0.00 0X0258F474… 2024-03-22 05:34:06
  • 18 Eterbase $2.20
    ₩0.00
     $67
    ₩0     0.00 ORN/USDT 2020-09-08 02:34:11
  • 19 BiKi $2.11
    ₩0.00
     $340,230
    ₩0     0.00 ORN/USDT 2020-11-12 19:09:28
  • 20 FMFW.io $1.96
    ₩0.00
     $0
    ₩0     0.00 ORN/USD 2022-06-12 16:14:04
  • 21 Nominex $1.94
    ₩0.00
     $2,028
    ₩0     0.00 ORN/USDT 2024-03-11 12:09:16
  • 22 Hotbit $1.68
    ₩0.00
     $10
    ₩0     0.00 ORN/ETH 2020-11-26 18:30:43
  • 23 BiKi $1.66
    ₩0.00
     $134,409
    ₩0     0.00 ORN/ETH 2020-11-12 19:34:34
  • 24 Hoo.com $1.50
    ₩0.00
     $628
    ₩0     0.00 ORN/USDT 2020-10-13 11:05:26
  • 25 ZB $1.46
    ₩0.00
     $11,908
    ₩0     0.00 ORN/QC 2022-06-11 22:35:55
  • 26 Hoo.com $1.46
    ₩0.00
     $26
    ₩0     0.00 ORN/ETH 2020-10-10 02:10:37
  • 27 ZB $1.43
    ₩0.00
     $214
    ₩0     0.00 ORN/USDT 2022-08-04 04:19:39
  • 28 Uniswap (v3) $1.42
    ₩0.00
     $115
    ₩0     0.00 0X0258F474… 2022-07-28 08:28:41
  • 29 TokoCrypto $1.23
    ₩0.00
     $9
    ₩0     0.00 ORN/BTC 2022-11-06 12:02:33
  • 30 Hotbit $1.21
    ₩0.00
     $95,859
    ₩0     0.00 ORN/BTC 2022-11-08 06:12:27
  • 31 Nominex $1.21
    ₩0.00
     $313
    ₩0     0.00 ORN/BUSD 2022-11-08 06:15:22
  • 32 TokoCrypto $1.20
    ₩0.00
     $30
    ₩0     0.00 ORN/USDT 2022-11-08 05:59:06
  • 33 Uniswap (v2) $1.20
    ₩0.00
     $21,208
    ₩0     0.00 0X0258F474… 2022-11-08 06:11:37
  • 34 TokoCrypto $1.20
    ₩0.00
     $26
    ₩0     0.00 ORN/BUSD 2022-11-08 06:11:50
  • 35 Websea $1.20
    ₩0.00
     $5,183,636
    ₩0     0.00 ORN/USDT 2024-02-14 09:17:23
  • 36 Hotbit $1.20
    ₩0.00
     $766
    ₩0     0.00 ORN/USDT 2022-11-08 06:12:38
  • 37 Nominex $1.20
    ₩0.00
     $25
    ₩0     0.00 ORN/BTC 2022-11-08 05:53:02
  • 38 FMFW.io $1.20
    ₩0.00
     $1
    ₩0     0.00 ORN/USDT 2022-11-08 06:11:45
  • 39 FMFW.io $1.20
    ₩0.00
     $2
    ₩0     0.00 ORN/BTC 2022-11-08 06:11:46
  • 40 HitBTC $1.04
    ₩0.00
     $208
    ₩0     0.00 ORN/BTC 2023-01-30 00:48:26
  • 41 HitBTC $1.03
    ₩0.00
     $204
    ₩0     0.00 ORN/USDT 2023-01-30 00:46:53
  • 42 Pionex $0.964002
    ₩0.00
     $2,191
    ₩0     0.00 ORN/USDT 2023-01-29 15:27:48
  • 43 Bitrue $0.925753
    ₩0.00
     $92,822
    ₩0     0.00 ORN/USDT 2023-01-31 10:05:53
  • 44 Uniswap (v3) $0.919701
    ₩0.00
     $161
    ₩0     0.00 0X0258F474… 2023-03-29 09:45:30
  • 45 KuCoin $0.905377
    ₩0.00
     $72,407
    ₩0     0.00 ORN/USDT 2023-04-03 10:38:09
  • 46 LATOKEN $0.852512
    ₩0.00
     $39,358
    ₩0     0.00 ORN/USDT 2023-01-15 20:28:56
  • 47 MEXC Global $0.838216
    ₩0.00
     $56,665
    ₩0     0.00 ORN/USDT 2022-11-22 23:53:09
  • 48 Phemex $0.836885
    ₩0.00
     $32,612
    ₩0     0.00 ORN/USDT 2022-11-22 23:54:02
  • 49 Gate.io $0.808481
    ₩0.00
     $15,997
    ₩0     0.00 ORN/USDT 2022-12-19 19:24:27
  • 50 Bitget $0.802123
    ₩0.00
     $80,466
    ₩0     0.00 ORN/USDT 2022-12-17 10:31:17
  • 51 BingX $0.801560
    ₩0.00
     $145,654
    ₩0     0.00 ORN/USDT 2022-12-17 10:38:35
  • 52 AscendEX (BitMax) $0.799402
    ₩0.00
     $66,392
    ₩0     0.00 ORN/USDT 2022-11-22 23:53:14
  • 53 Gate.io $0.791097
    ₩0.00
     $1,979
    ₩0     0.00 ORN/ETH 2022-12-18 05:05:51
  • 54 CoinEx $0.788299
    ₩0.00
     $9,801
    ₩0     0.00 ORN/USDT 2023-06-06 21:23:58
  • 55 Uniswap (v2) $0.752019
    ₩0.00
     $464,800
    ₩0     0.00 0X8FB00FDE… 2020-09-27 11:58:12
  • 56 Crypto.com Exchange $0.742270
    ₩0.00
     $269
    ₩0     0.00 ORN/USD 2022-12-29 10:25:24
  • 57 BKEX $0.725055
    ₩0.00
     $30,683
    ₩0     0.00 ORN/USDT 2022-12-31 03:00:56
  • 58 Binance $0.684989
    ₩0.00
     $194,522
    ₩0     0.00 ORN/BUSD 2023-07-28 08:58:57
  • 59 Coinbase Exchange $0.654406
    ₩0.00
     $331
    ₩0     0.00 ORN/BTC 2023-08-02 04:02:15
  • 60 Coinbase Exchange $0.648958
    ₩0.00
     $89
    ₩0     0.00 ORN/USDT 2023-08-02 08:18:30
  • 61 Binance $0.628887
    ₩0.00
     $13,284
    ₩0     0.00 ORN/BTC 2023-07-26 23:57:43
  • 62 Eterbase $0.430534
    ₩0.00
     $1
    ₩0     0.00 ORN/ETH 2020-08-26 03:49:59
  • 63 STEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ORN/ETH 2020-08-19 21:43:04