오리온 프로토콜 [ORN] (Orion) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v2) $201,155,478.00
₩31,040,301,810,180
$0
₩0 0.00 0X0258F474… 2021-10-03 00:09:58
2 Uniswap (v2) $8.67
₩1,337,868
$174,488
₩269억2524만 0.00 0X0258F474… 2021-09-02 18:13:59
3 VCC Exchange $8.32
₩1,283,859
$263,041
₩405억8985만 0.00 ORN/BTC 2021-10-05 00:09:39
4 VCC Exchange $8.12
₩1,252,997
$887,565
₩1369억6015만 0.00 ORN/USDT 2021-10-05 00:09:46
5 1inch $7.84
₩1,209,790
$39,639
₩61억1669만 0.00 0X0258F474… 2021-10-15 22:16:11
6 Paraswap $7.53
₩1,161,954
$113
₩1750만 0.00 0X0258F474… 2021-09-29 02:58:36
7 0x Protocol $6.13
₩945,920
$1,090
₩1억6814만 0.00 ORN/USD 2021-11-11 00:21:55
8 HitBTC $5.95
₩918,145
$85
₩1304만 0.00 ORN/USD 2021-06-24 01:44:28
9 Paraswap $5.63
₩868,765
$100
₩1545만 0.00 0X0258F474… 2021-07-07 10:22:05
10 Bilaxy $5.23
₩807,041
$7,535
₩11억6268만 0.00 ORN/USDT 2022-01-29 18:40:55
11 Bamboo Relay $4.88
₩753,033
$659
₩1억0165만 0.00 ORN/WETH 2020-09-09 18:00:07
12 Uniswap (v3) $4.42
₩682,050
$70
₩1079만 0.00 0X0258F474… 2022-02-03 19:32:35
13 Eterbase $3.91
₩603,352
$18,236
₩28억1401만 0.00 ORN/EUR 2020-08-28 20:10:09
14 Eterbase $2.20
₩339,482
$67
₩1040만 0.00 ORN/USDT 2020-09-08 02:34:11
15 BiKi $2.11
₩325,594
$340,230
₩525억0089만 0.00 ORN/USDT 2020-11-12 19:09:28
16 FMFW.io $1.96
₩302,448
$0
₩45,334 0.00 ORN/USD 2022-06-12 16:14:04
17 Nominex $1.94
₩299,361
$2,028
₩3억1287만 0.00 ORN/USDT 2024-03-11 12:09:16
18 Hotbit $1.68
₩259,241
$10
₩1,501,436 0.00 ORN/ETH 2020-11-26 18:30:43
19 Coinbase Exchange $1.68
₩259,241
$94,019
₩145억0807만 0.00 ORN/USD 2024-12-26 14:09:11
20 BiKi $1.66
₩256,155
$134,409
₩207억4065만 0.00 ORN/ETH 2020-11-12 19:34:34
21 Hoo.com $1.50
₩231,465
$628
₩9686만 0.00 ORN/USDT 2020-10-13 11:05:26
22 ZB $1.46
₩225,293
$11,908
₩18억3754만 0.00 ORN/QC 2022-06-11 22:35:55
23 Hoo.com $1.46
₩225,293
$26
₩4,004,344 0.00 ORN/ETH 2020-10-10 02:10:37
24 ZB $1.43
₩220,663
$214
₩3301만 0.00 ORN/USDT 2022-08-04 04:19:39
25 Uniswap (v3) $1.42
₩219,120
$115
₩1772만 0.00 0X0258F474… 2022-07-28 08:28:41
26 TokoCrypto $1.23
₩189,801
$9
₩1,410,393 0.00 ORN/BTC 2022-11-06 12:02:33
27 Hotbit $1.21
₩186,715
$95,859
₩147억9200만 0.00 ORN/BTC 2022-11-08 06:12:27
28 Nominex $1.21
₩186,715
$313
₩4824만 0.00 ORN/BUSD 2022-11-08 06:15:22
29 TokoCrypto $1.20
₩185,172
$30
₩4,629,300 0.00 ORN/USDT 2022-11-08 05:59:06
30 TokoCrypto $1.20
₩185,172
$26
₩3,941,077 0.00 ORN/BUSD 2022-11-08 06:11:50
31 Websea $1.20
₩185,172
$5,183,636
₩7998억8687만 0.00 ORN/USDT 2024-02-14 09:17:23
32 Hotbit $1.20
₩185,172
$766
₩1억1823만 0.00 ORN/USDT 2022-11-08 06:12:38
33 Nominex $1.20
₩185,172
$25
₩3,809,914 0.00 ORN/BTC 2022-11-08 05:53:02
34 AscendEX (BitMax) $1.11
₩171,284
$140,138
₩216억2469만 0.00 ORN/USDT 2024-08-16 14:25:25
35 Binance $1.11
₩171,284
$839,840
₩1295억9571만 0.00 ORN/USDT 2024-08-16 14:25:03
36 HitBTC $1.04
₩159,711
$208
₩3209만 0.00 ORN/BTC 2023-01-30 00:48:26
37 HitBTC $1.03
₩158,168
$204
₩3150만 0.00 ORN/USDT 2023-01-30 00:46:53
38 FMFW.io $1.00
₩154,927
$8
₩1,197,446 0.00 ORN/BTC 2024-09-07 12:59:13
39 Pionex $0.964002
₩148,755
$2,191
₩3억3806만 0.00 ORN/USDT 2023-01-29 15:27:48
40 Bitrue $0.925753
₩142,853
$92,822
₩143억2336만 0.00 ORN/USDT 2023-01-31 10:05:53
41 Uniswap (v3) $0.919701
₩141,919
$161
₩2478만 0.00 0X0258F474… 2023-03-29 09:45:30
42 KuCoin $0.905377
₩139,709
$72,407
₩111억7312만 0.00 ORN/USDT 2023-04-03 10:38:09
43 FMFW.io $0.898273
₩138,613
$0
₩1,386 0.00 ORN/USDT 2024-09-07 11:46:22
44 LATOKEN $0.852512
₩131,551
$39,358
₩60억7333만 0.00 ORN/USDT 2023-01-15 20:28:56
45 MEXC Global $0.838216
₩129,345
$56,665
₩87억4397만 0.00 ORN/USDT 2022-11-22 23:53:09
46 Phemex $0.836885
₩129,140
$32,612
₩50억3235만 0.00 ORN/USDT 2022-11-22 23:54:02
47 Gate.io $0.808481
₩124,757
$15,997
₩24억6854만 0.00 ORN/USDT 2022-12-19 19:24:27
48 Bitget $0.802123
₩123,776
$80,466
₩124억1670만 0.00 ORN/USDT 2022-12-17 10:31:17
49 BingX $0.801560
₩123,689
$145,654
₩224억7586만 0.00 ORN/USDT 2022-12-17 10:38:35
50 Gate.io $0.791097
₩122,074
$1,979
₩3억0539만 0.00 ORN/ETH 2022-12-18 05:05:51
51 CoinEx $0.788299
₩121,642
$9,801
₩15억1238만 0.00 ORN/USDT 2023-06-06 21:23:58
52 Uniswap (v2) $0.752019
₩116,044
$464,800
₩717억2328만 0.00 0X8FB00FDE… 2020-09-27 11:58:12
53 Crypto.com Exchange $0.742270
₩114,540
$269
₩4154만 0.00 ORN/USD 2022-12-29 10:25:24
54 BKEX $0.725055
₩111,883
$30,683
₩47억3469만 0.00 ORN/USDT 2022-12-31 03:00:56
55 Binance $0.684989
₩105,701
$194,522
₩300억1668만 0.00 ORN/BUSD 2023-07-28 08:58:57
56 Coinbase Exchange $0.654406
₩100,981
$331
₩5109만 0.00 ORN/BTC 2023-08-02 04:02:15
57 Coinbase Exchange $0.648958
₩100,141
$89
₩1376만 0.00 ORN/USDT 2023-08-02 08:18:30
58 Binance $0.628887
₩97,044
$13,284
₩20억4980만 0.00 ORN/BTC 2023-07-26 23:57:43
59 Uniswap V2 (Ethereum) $0.617248
₩95,248
$32,443
₩50억0627만 0.00 0X0258F474… 2025-03-04 14:18:26
60 Eterbase $0.430534
₩66,436
$1
₩132,872 0.00 ORN/ETH 2020-08-26 03:49:59
61 Orion (BSC) $0.402722
₩62,144
$509
₩7860만 0.00 0XE4CA1F75… 2025-09-06 13:04:53
62 Orion (BSC) $0.401665
₩61,981
$44
₩6,865,252 0.00 0XE4CA1F75… 2025-09-06 13:24:35
63 Orion (BSC) $0.400793
₩61,846
$32
₩4,953,351 0.00 0XE4CA1F75… 2025-09-06 12:57:11
64 Orion (BSC) $0.400657
₩61,825
$303
₩4672만 0.00 0XE4CA1F75… 2025-09-06 12:32:22
65 Orion (BSC) $0.399889
₩61,707
$480
₩7413만 0.00 0XE4CA1F75… 2025-09-06 14:13:12
66 Orion (Ethereum) $0.035170
₩5,427
$144
₩2229만 0.00 0X0258F474… 2026-04-24 23:14:27
67 Orion (Ethereum) $0.034879
₩5,382
$23
₩3,567,647 0.00 0X0258F474… 2026-04-26 04:20:05
68 STEX $0.000000
₩0.00
$0
₩0 0.00 ORN/ETH 2020-08-19 21:43:04