피어코인 [PPC] (Peercoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2463조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

피어코인 [PPC] (Peercoin) 시세 모든 거래소 가격

가격 (▼ -0.87%)
0.654713 USD
780 KRW
시가총액 (1016위)
17,893,428 USD
213억2869만 KRW
유통량
27,346,023 ppc
총발행량
27,241,365 ppc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bittrex $0.648195
    ₩773
    $7,388
    ₩8,806,600
    63.75% PPC/BTC 2022-01-19 18:23:27
  • 2 SouthXchange $0.653404
    ₩779
    $1,951
    ₩2,325,563
    16.83% PPC/BTC 2022-01-19 19:03:08
  • 3 Hotbit $0.601360
    ₩717
    $1,385
    ₩1,651,424
    11.95% PPC/BTC 2022-01-19 18:39:54
  • 4 TheRockTrading $0.657848
    ₩784
    $315
    ₩374,975
    2.71% PPC/EUR 2022-01-19 18:21:00
  • 5 TheRockTrading $0.653029
    ₩778
    $237
    ₩282,977
    2.05% PPC/BTC 2022-01-19 18:43:32
  • 6 Hotbit $0.648019
    ₩772
    $83
    ₩99,423
    0.72% PPC/USDT 2022-01-19 18:41:44
  • 7 HitBTC $0.658021
    ₩784
    $83
    ₩99,066
    0.72% PPC/BTC 2022-01-19 18:13:25
  • 8 SouthXchange $0.646402
    ₩771
    $77
    ₩91,664
    0.66% PPC/DOGE 2022-01-19 19:03:06
  • 9 SouthXchange $0.647008
    ₩771
    $16
    ₩19,227
    0.14% PPC/USD 2022-01-19 19:03:03
  • 10 Freiexchange $0.649768
    ₩775
    $16
    ₩19,108
    0.14% PPC/BTC 2022-01-19 09:09:07
  • 11 SouthXchange $0.645158
    ₩769
    $12
    ₩14,852
    0.11% PPC/LTC 2022-01-19 19:03:08
  • 12 SouthXchange $0.645732
    ₩770
    $12
    ₩14,721
    0.11% PPC/DASH 2022-01-19 19:03:08
  • 13 HitBTC $0.661870
    ₩789
    $12
    ₩14,518
    0.11% PPC/USDT 2022-01-19 16:48:37
  • 14 YoBit $0.406637
    ₩485
    $0
    ₩209
    0.00% PPC/RUR 2022-01-14 23:45:39
  • 15 YoBit $0.567195
    ₩676
    $0
    ₩38
    0.00% PPC/WAVES 2022-01-14 12:51:35
오래동안 업데이트가 안된 마켓 목록
  • 16 Unnamed $432.12
    ₩515,081
    $25
    ₩29,573
    0.00 PPC/XMR 2021-04-25 00:44:37
  • 17 Unnamed $55.52
    ₩66,179
    $0
    ₩549
    0.00 PPC/DOGE 2021-11-21 22:00:31
  • 18 Unnamed $33.43
    ₩39,848
    $0
    ₩292
    0.00 PPC/ETH 2021-04-25 00:45:14
  • 19 Unnamed $28.05
    ₩33,435
    $0
    ₩4
    0.00 PPC/WAVES 2021-04-25 00:44:35
  • 20 Unnamed $3.67
    ₩4,375
    $0
    ₩30
    0.00 PPC/LTC 2022-01-10 23:36:48
  • 21 BTC Trade UA $3.66
    ₩4,363
    $51
    ₩60,493
    0.00 PPC/BTC 2021-05-17 16:27:13
  • 22 Unnamed $3.51
    ₩4,184
    $0
    ₩29
    0.00 PPC/UTIP 2022-01-10 23:36:51
  • 23 Unnamed $2.53
    ₩3,016
    $1
    ₩736
    0.00 PPC/BTC 2021-11-29 15:29:51
  • 24 Unnamed $2.00
    ₩2,384
    $0
    ₩14
    0.00 PPC/USDT 2021-06-04 05:10:30
  • 25 BTCSquare $1.13
    ₩1,347
    $223
    ₩266,134
    0.00 PPC/BTC 2021-04-17 22:37:12
  • 26 Nova Exchange $0.881027
    ₩1,050
    $0
    ₩0
    0.00 XPC/BTC 2019-09-29 23:02:00
  • 27 HitBTC $0.860000
    ₩1,025
    $245
    ₩292,561
    0.00 PPC/USD 2021-06-24 03:59:55
  • 28 YoBit $0.809328
    ₩965
    $4
    ₩4,828
    0.00 PPC/ETH 2021-12-15 08:44:40
  • 29 FinexBox $0.761375
    ₩908
    $2,761
    ₩3,290,773
    0.00 PPC/BTC 2021-12-14 03:05:18
  • 30 YoBit $0.538244
    ₩642
    $16
    ₩19,560
    0.00 PPC/DOGE 2021-05-18 23:37:12
  • 31 Cryptopia $0.530689
    ₩633
    $0
    ₩0
    0.00 PPC/LTC 2019-05-05 19:42:36
  • 32 Tux Exchange $0.529919
    ₩632
    $0
    ₩0
    0.00 PPC/BTC 2019-07-01 18:18:54
  • 33 Cryptopia $0.465844
    ₩555
    $0
    ₩0
    0.00 PPC/DOGE 2019-05-14 01:00:37
  • 34 Cryptopia $0.457250
    ₩545
    $581
    ₩692,925
    0.00 PPC/BTC 2019-05-14 12:49:03
  • 35 Trade Satoshi $0.446255
    ₩532
    $0
    ₩0
    0.00 PPC/LTC 2019-07-01 15:59:03
  • 36 Bitsane $0.435059
    ₩519
    $13,072
    ₩1558만
    0.00 PPC/BTC 2019-06-17 20:21:09
  • 37 Coingi $0.427569
    ₩510
    $1
    ₩763
    0.00 PPC/BTC 2021-05-18 03:00:03
  • 38 LiteBit $0.413901
    ₩493
    $326
    ₩388,897
    0.00 PPC/EUR 2019-07-10 14:28:20
  • 39 Livecoin $0.408572
    ₩487
    $2
    ₩2,086
    0.00 PPC/EUR 2020-07-28 12:22:11
  • 40 YoBit $0.400000
    ₩477
    $0
    ₩477
    0.00 PPC/USD 2022-01-09 01:18:59
  • 41 SatowalletEx $0.394856
    ₩471
    $0
    ₩0
    0.00 PPC/USDT 2019-06-13 21:25:27
  • 42 Poloniex $0.371200
    ₩442
    $0
    ₩0
    0.00 PPC/BTC 2019-05-19 00:51:15
  • 43 YoBit $0.359590
    ₩429
    $4
    ₩5,018
    0.00 PPC/BTC 2022-01-08 01:02:49
  • 44 Altilly $0.350642
    ₩418
    $25
    ₩29,323
    0.00 PPC/USDT 2020-12-25 04:22:49
  • 45 Altilly $0.339291
    ₩404
    $3,127
    ₩3,727,206
    0.00 PPC/BTC 2020-12-25 12:14:07
  • 46 VCC Exchange $0.296598
    ₩354
    $5,505
    ₩6,562,104
    0.00 PPC/BTC 2020-08-19 13:15:35
  • 47 CryTrEx $0.296359
    ₩353
    $0
    ₩0
    0.00 PPC/BTC 2019-10-02 07:07:48
  • 48 Trade Satoshi $0.288279
    ₩344
    $0
    ₩0
    0.00 PPC/ETH 2019-10-02 13:57:38
  • 49 Trade Satoshi $0.281620
    ₩336
    $0
    ₩0
    0.00 PPC/USDT 2019-10-02 11:46:48
  • 50 Trade Satoshi $0.272103
    ₩324
    $0
    ₩0
    0.00 PPC/BTC 2019-10-02 13:57:58
  • 51 Trade Satoshi $0.269847
    ₩322
    $0
    ₩156
    0.00 PPC/DOGE 2019-10-02 13:09:18
  • 52 Altilly $0.262788
    ₩313
    $0
    ₩162
    0.00 PPC/XQR 2020-12-01 09:05:19
  • 53 Coingi $0.252776
    ₩301
    $4
    ₩5,149
    0.00 PPC/EUR 2020-06-27 02:04:51
  • 54 CITEX $0.252246
    ₩301
    $61
    ₩73,247
    0.00 PPC/USDT 2020-05-05 00:11:21
  • 55 CryptoBridge $0.249845
    ₩298
    $0
    ₩2
    0.00 PPC/BTC 2019-10-01 22:12:55
  • 56 Livecoin $0.249306
    ₩297
    $15
    ₩17,677
    0.00 PPC/USDT 2020-12-02 08:53:36
  • 57 Altilly $0.249032
    ₩297
    $2
    ₩1,836
    0.00 PPC/ETH 2020-12-17 05:55:58
  • 58 Livecoin $0.245690
    ₩293
    $527
    ₩628,593
    0.00 PPC/BTC 2020-12-17 00:15:00
  • 59 Livecoin $0.230000
    ₩274
    $2
    ₩2,467
    0.00 PPC/USD 2020-12-10 05:02:28
  • 60 CoinEgg $0.216507
    ₩258
    $15,808
    ₩1884만
    0.00 PPC/BTC 2020-03-06 11:59:04
  • 61 VCC Exchange $0.209865
    ₩250
    $430
    ₩512,816
    0.00 PPC/USDT 2020-04-24 13:41:04
  • 62 BX Thailand $0.183253
    ₩218
    $0
    ₩0
    0.00 PPC/BTC 2019-10-01 19:58:57
  • 63 Altilly $0.103207
    ₩123
    $0
    ₩0
    0.00 PPC/PAX 2020-03-04 13:18:20
  • 64 Coingi $0.094000
    ₩112
    $1
    ₩1,407
    0.00 PPC/USD 2019-12-26 09:57:40
  • 65 Nova Exchange $0.009731
    ₩11.60
    $0
    ₩27
    0.00 XPC/DOGE 2019-10-02 02:33:00
  • 66 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PPC/SATOS 2019-06-13 21:25:27
  • 67 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PPC/DOGE 2019-06-13 21:25:27
  • 68 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PPC/USDT 2019-06-29 19:49:30
  • 69 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PPC/USDC 2020-03-04 13:18:13
  • 70 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PPC/TUSD 2020-03-04 13:18:21