Vulcan Forged [PYR] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (Polygon) $14.76
₩22,642
$0
₩0 0.00 0X430EF926… 2022-01-07 13:31:55
2 Nominex $9.75
₩14,957
$678
₩1,039,576 0.00 PYR/USDT 2024-03-11 12:09:16
3 LCX Exchange $9.44
₩14,481
$51,143
₩7845만 0.00 PYR/EUR 2024-03-14 06:58:45
4 Quickswap $8.50
₩13,039
$65
₩99,004 0.00 0X430EF926… 2024-03-07 22:35:24
5 Quickswap (v3) $7.87
₩12,073
$11,778
₩1806만 0.00 0X430EF926… 2024-03-22 05:47:38
6 Cryptology $6.87
₩10,539
$97,812
₩1억5004만 0.00 PYR/USDT 2024-02-15 07:15:21
7 OpenOcean $6.75
₩10,355
$6,291
₩9,650,778 0.00 PYR/USDC 2024-02-18 23:54:28
8 Websea $6.58
₩10,094
$582,482
₩8억9352만 0.00 PYR/USDT 2024-02-14 09:17:23
9 Hoo.com $6.00
₩9,204
$12
₩18,408 0.00 PYR/USDT 2022-07-12 05:01:46
10 Uniswap (v2) $5.15
₩7,900
$507,204
₩7억7805만 0.00 0X9534AD65… 2021-05-05 23:00:39
11 Uniswap (Polygon) $4.92
₩7,547
$1,070
₩1,641,641 0.00 0X430EF926… 2022-11-08 05:36:13
12 Uniswap (v2) $4.88
₩7,486
$647,717
₩9억9359만 0.00 0X9534AD65… 2021-08-31 20:14:12
13 TokoCrypto $4.68
₩7,179
$1,449
₩2,223,165 0.00 PYR/USDT 2022-11-08 05:44:19
14 TokoCrypto $4.68
₩7,179
$394
₩603,813 0.00 PYR/BTC 2022-11-06 16:42:24
15 Zipmex $4.66
₩7,148
$88,467
₩1억3570만 0.00 PYR/SGD 2022-07-20 23:58:05
16 Nominex $4.64
₩7,118
$3,852
₩5,908,707 0.00 PYR/BUSD 2022-11-08 05:53:01
17 Nominex $4.62
₩7,087
$586
₩898,663 0.00 PYR/BTC 2022-11-08 06:15:20
18 TokoCrypto $4.62
₩7,087
$726
₩1,113,285 0.00 PYR/BUSD 2022-11-08 05:55:54
19 Zipmex $4.60
₩7,056
$77,288
₩1억1855만 0.00 PYR/USD 2022-07-20 23:58:05
20 Crypto.com Exchange $4.60
₩7,056
$10,960
₩1681만 0.00 PYR/USDC 2022-11-01 09:19:36
21 Zipmex $4.53
₩6,949
$88,402
₩1억3560만 0.00 PYR/AUD 2022-07-20 23:54:40
22 AscendEX (BitMax) $4.44
₩6,811
$40,782
₩6255만 0.00 PYR/USDT 2022-08-09 11:33:31
23 Bittrex $4.39
₩6,734
$3,429
₩5,260,470 0.00 PYR/BTC 2022-11-07 08:50:58
24 Bittrex $4.38
₩6,719
$59
₩90,751 0.00 PYR/USDT 2022-11-07 08:47:18
25 SmarDex (Polygon) $4.16
₩6,381
$1
₩1,779 0.00 0X430EF926… 2024-06-16 10:17:21
26 Uniswap (Polygon) $4.04
₩6,197
$1,169
₩1,793,461 0.00 0X430EF926… 2023-01-23 00:33:10
27 Pionex $3.90
₩5,983
$81,002
₩1억2425만 0.00 PYR/USDT 2023-01-29 15:27:48
28 HitBTC $3.90
₩5,983
$0
₩6 0.00 PYR/USDT 2023-01-29 05:05:53
29 LBank $3.84
₩5,891
$12,337
₩1892만 0.00 PYR/USDT 2023-01-18 04:58:03
30 Bitrue $3.76
₩5,768
$1,289,104
₩19억7748만 0.00 PYR/USDT 2023-01-31 10:04:29
31 Bitrue $3.75
₩5,753
$196,469
₩3억0138만 0.00 PYR/BUSD 2023-01-31 10:05:56
32 HitBTC $3.72
₩5,706
$0
₩308 0.00 PYR/BTC 2023-01-28 18:30:57
33 KuCoin $3.64
₩5,584
$96,710
₩1억4835만 0.00 PYR/BTC 2023-04-03 12:58:06
34 KuCoin $3.64
₩5,584
$1,421,301
₩21억8027만 0.00 PYR/USDT 2023-04-03 12:58:06
35 BingX $3.51
₩5,384
$234,791
₩3억6016만 0.00 PYR/USDT 2023-03-31 22:02:00
36 OpenOcean $3.33
₩5,108
$353
₩540,934 0.00 PYR/USDT 2023-07-16 22:19:34
37 Coinbase Exchange $3.30
₩5,062
$156,000
₩2억3930만 0.00 PYR/USD 2024-12-26 14:20:27
38 Huobi $3.27
₩5,016
$136,382
₩2억0920만 0.00 PYR/USDT 2023-07-02 22:59:51
39 Uniswap V3 (Ethereum) $3.23
₩4,955
$8,090
₩1241만 0.00 0X430EF926… 2023-07-09 08:38:59
40 CoinTiger $3.20
₩4,909
$17,321
₩2657만 0.00 PYR/USDT 2022-11-30 20:03:55
41 Zipmex $3.19
₩4,893
$2,705
₩4,149,455 0.00 PYR/USDT 2023-01-08 17:26:57
42 OpenOcean $3.19
₩4,893
$176
₩270,444 0.00 PYR/DAI 2023-07-11 13:06:08
43 MEXC $3.18
₩4,878
$33,239
₩5098만 0.00 PYR/USDT 2023-07-12 21:32:35
44 Uniswap V3 (Polygon) $3.16
₩4,847
$16,118
₩2472만 0.00 0X430EF926… 2023-07-23 23:13:58
45 Uniswap V3 (Polygon) $3.15
₩4,832
$13,979
₩2144만 0.00 0X430EF926… 2023-07-23 22:30:40
46 Zipmex $3.14
₩4,817
$2,635
₩4,041,415 0.00 PYR/IDR 2023-01-08 17:23:21
47 Binance $3.06
₩4,694
$96,407
₩1억4788만 0.00 PYR/BUSD 2023-08-01 21:37:57
48 OpenOcean $3.05
₩4,679
$123
₩189,357 0.00 PYR/MATIC 2023-07-29 00:14:53
49 OpenOcean $3.05
₩4,679
$57,800
₩8866만 0.00 PYR/HEX 2022-11-13 03:04:48
50 Binance $3.05
₩4,679
$11,516
₩1766만 0.00 PYR/BTC 2023-07-26 23:41:53
51 Quickswap $3.00
₩4,602
$0
₩2 0.00 0X348E6213… 2021-09-19 22:11:27
52 Gate.io $2.91
₩4,464
$30,841
₩4731만 0.00 PYR/USDT 2022-12-19 19:25:34
53 Bitget $2.88
₩4,418
$96,241
₩1억4763만 0.00 PYR/USDT 2022-12-17 10:31:17
54 Gate.io $2.88
₩4,418
$2,824
₩4,332,538 0.00 PYR/ETH 2022-12-18 07:05:56
55 Zipmex $2.87
₩4,403
$19
₩29,483 0.00 PYR/THB 2022-12-21 14:28:16
56 Crypto.com Exchange $2.75
₩4,219
$122
₩187,516 0.00 PYR/BTC 2022-12-29 04:30:45
57 Phemex $2.75
₩4,219
$259,874
₩3억9864만 0.00 PYR/USDT 2022-11-22 23:37:07
58 CoinEx $2.74
₩4,203
$4,995
₩7,661,655 0.00 PYR/USDT 2022-11-22 23:55:46
59 WhiteBIT $2.73
₩4,188
$1,988,134
₩30억4979만 0.00 PYR/USDT 2022-11-22 23:52:23
60 Crypto.com Exchange $2.71
₩4,157
$21,975
₩3370만 0.00 PYR/USDT 2022-12-29 10:25:19
61 Poloniex $2.70
₩4,142
$24
₩36,801 0.00 PYR/USDT 2022-11-22 20:23:59
62 Crypto.com Exchange $2.69
₩4,126
$819
₩1,256,285 0.00 PYR/USD 2022-12-29 10:25:22
63 BKEX $2.66
₩4,080
$56,379
₩8648만 0.00 PYR/USDT 2022-12-31 02:58:24
64 Quickswap $1.87
₩2,869
$18,725
₩2872만 0.00 0X348E6213… 2021-07-06 16:57:41
65 Giottus $1.21
₩1,856
$52
₩79,553 0.00 PYR/INR 2025-05-17 05:45:24
66 Mudrex $0.946933
₩1,453
$373
₩571,691 0.00 PYR/USDT 2025-08-04 14:22:43
67 LATOKEN $0.268368
₩412
$35,052
₩5376만 0.00 PYR/USDT 2026-05-01 11:49:23
68 Binance $0.263000
₩403
$2,581,101
₩39억5940만 0.00 PYR/USDT 2026-04-05 14:21:32
69 Uniswap (v2) $0.231416
₩355
$254,138
₩3억8984만 0.00 0X9534AD65… 2021-12-30 17:59:05
70 OpenOcean $0.014196
₩21.78
$318
₩487,735 0.00 PYR/WETH 2022-10-30 12:32:47
71 Quickswap $0.000028
₩0.04
$0
₩0 0.00 0X8EACB082… 2021-09-04 23:13:54
72 Quickswap $0.000000
₩0.00
$0
₩0 0.00 0X430EF926… 2022-01-26 03:57:12
73 Quickswap $0.000000
₩0.00
$0
₩0 0.00 0X8EACB082… 2021-04-29 11:53:45