Vulcan Forged [PYR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.3% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

Vulcan Forged [PYR] 시세 모든 거래소 가격

가격 (▲ 5.66%)
7.76 USD
0.00 KRW
시가총액 (360위)
185,600,203 USD
KRW
유통량
23,897,700 pyr
총발행량
50,000,000 pyr
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (Polygon) $14.76
    ₩0.00
     $0
    ₩0     0.00 0X430EF926… 2022-01-07 13:31:55
  • 2 Nominex $9.75
    ₩0.00
     $678
    ₩0     0.00 PYR/USDT 2024-03-11 12:09:16
  • 3 Coinbase Exchange $9.68
    ₩0.00
     $4,261,229
    ₩0     0.00 PYR/USD 2024-03-08 19:37:32
  • 4 LCX Exchange $9.44
    ₩0.00
     $51,143
    ₩0     0.00 PYR/EUR 2024-03-14 06:58:45
  • 5 Quickswap $8.50
    ₩0.00
     $65
    ₩0     0.00 0X430EF926… 2024-03-07 22:35:24
  • 6 Quickswap (v3) $7.87
    ₩0.00
     $11,778
    ₩0     0.00 0X430EF926… 2024-03-22 05:47:38
  • 7 Binance $7.45
    ₩0.00
     $4,256,707
    ₩0     0.00 PYR/USDT 2024-03-01 23:51:12
  • 8 Cryptology $6.87
    ₩0.00
     $97,812
    ₩0     0.00 PYR/USDT 2024-02-15 07:15:21
  • 9 OpenOcean $6.75
    ₩0.00
     $6,291
    ₩0     0.00 PYR/USDC 2024-02-18 23:54:28
  • 10 Websea $6.58
    ₩0.00
     $582,482
    ₩0     0.00 PYR/USDT 2024-02-14 09:17:23
  • 11 Hoo.com $6.00
    ₩0.00
     $12
    ₩0     0.00 PYR/USDT 2022-07-12 05:01:46
  • 12 Uniswap (v2) $5.15
    ₩0.00
     $507,204
    ₩0     0.00 0X9534AD65… 2021-05-05 23:00:39
  • 13 Uniswap (Polygon) $4.92
    ₩0.00
     $1,070
    ₩0     0.00 0X430EF926… 2022-11-08 05:36:13
  • 14 Uniswap (v2) $4.88
    ₩0.00
     $647,717
    ₩0     0.00 0X9534AD65… 2021-08-31 20:14:12
  • 15 TokoCrypto $4.68
    ₩0.00
     $1,449
    ₩0     0.00 PYR/USDT 2022-11-08 05:44:19
  • 16 TokoCrypto $4.68
    ₩0.00
     $394
    ₩0     0.00 PYR/BTC 2022-11-06 16:42:24
  • 17 Zipmex $4.66
    ₩0.00
     $88,467
    ₩0     0.00 PYR/SGD 2022-07-20 23:58:05
  • 18 Nominex $4.64
    ₩0.00
     $3,852
    ₩0     0.00 PYR/BUSD 2022-11-08 05:53:01
  • 19 Nominex $4.62
    ₩0.00
     $586
    ₩0     0.00 PYR/BTC 2022-11-08 06:15:20
  • 20 TokoCrypto $4.62
    ₩0.00
     $726
    ₩0     0.00 PYR/BUSD 2022-11-08 05:55:54
  • 21 Zipmex $4.60
    ₩0.00
     $77,288
    ₩0     0.00 PYR/USD 2022-07-20 23:58:05
  • 22 Crypto.com Exchange $4.60
    ₩0.00
     $10,960
    ₩0     0.00 PYR/USDC 2022-11-01 09:19:36
  • 23 Zipmex $4.53
    ₩0.00
     $88,402
    ₩0     0.00 PYR/AUD 2022-07-20 23:54:40
  • 24 AscendEX (BitMax) $4.44
    ₩0.00
     $40,782
    ₩0     0.00 PYR/USDT 2022-08-09 11:33:31
  • 25 Bittrex $4.39
    ₩0.00
     $3,429
    ₩0     0.00 PYR/BTC 2022-11-07 08:50:58
  • 26 Bittrex $4.38
    ₩0.00
     $59
    ₩0     0.00 PYR/USDT 2022-11-07 08:47:18
  • 27 Uniswap (Polygon) $4.04
    ₩0.00
     $1,169
    ₩0     0.00 0X430EF926… 2023-01-23 00:33:10
  • 28 Pionex $3.90
    ₩0.00
     $81,002
    ₩0     0.00 PYR/USDT 2023-01-29 15:27:48
  • 29 HitBTC $3.90
    ₩0.00
     $0
    ₩0     0.00 PYR/USDT 2023-01-29 05:05:53
  • 30 LBank $3.84
    ₩0.00
     $12,337
    ₩0     0.00 PYR/USDT 2023-01-18 04:58:03
  • 31 Bitrue $3.76
    ₩0.00
     $1,289,104
    ₩0     0.00 PYR/USDT 2023-01-31 10:04:29
  • 32 Bitrue $3.75
    ₩0.00
     $196,469
    ₩0     0.00 PYR/BUSD 2023-01-31 10:05:56
  • 33 HitBTC $3.72
    ₩0.00
     $0
    ₩0     0.00 PYR/BTC 2023-01-28 18:30:57
  • 34 KuCoin $3.64
    ₩0.00
     $96,710
    ₩0     0.00 PYR/BTC 2023-04-03 12:58:06
  • 35 KuCoin $3.64
    ₩0.00
     $1,421,301
    ₩0     0.00 PYR/USDT 2023-04-03 12:58:06
  • 36 BingX $3.51
    ₩0.00
     $234,791
    ₩0     0.00 PYR/USDT 2023-03-31 22:02:00
  • 37 OpenOcean $3.33
    ₩0.00
     $353
    ₩0     0.00 PYR/USDT 2023-07-16 22:19:34
  • 38 Huobi $3.27
    ₩0.00
     $136,382
    ₩0     0.00 PYR/USDT 2023-07-02 22:59:51
  • 39 Uniswap V3 (Ethereum) $3.23
    ₩0.00
     $8,090
    ₩0     0.00 0X430EF926… 2023-07-09 08:38:59
  • 40 CoinTiger $3.20
    ₩0.00
     $17,321
    ₩0     0.00 PYR/USDT 2022-11-30 20:03:55
  • 41 Zipmex $3.19
    ₩0.00
     $2,705
    ₩0     0.00 PYR/USDT 2023-01-08 17:26:57
  • 42 OpenOcean $3.19
    ₩0.00
     $176
    ₩0     0.00 PYR/DAI 2023-07-11 13:06:08
  • 43 MEXC $3.18
    ₩0.00
     $33,239
    ₩0     0.00 PYR/USDT 2023-07-12 21:32:35
  • 44 Uniswap V3 (Polygon) $3.16
    ₩0.00
     $16,118
    ₩0     0.00 0X430EF926… 2023-07-23 23:13:58
  • 45 Uniswap V3 (Polygon) $3.15
    ₩0.00
     $13,979
    ₩0     0.00 0X430EF926… 2023-07-23 22:30:40
  • 46 Zipmex $3.14
    ₩0.00
     $2,635
    ₩0     0.00 PYR/IDR 2023-01-08 17:23:21
  • 47 Binance $3.06
    ₩0.00
     $96,407
    ₩0     0.00 PYR/BUSD 2023-08-01 21:37:57
  • 48 OpenOcean $3.05
    ₩0.00
     $123
    ₩0     0.00 PYR/MATIC 2023-07-29 00:14:53
  • 49 OpenOcean $3.05
    ₩0.00
     $57,800
    ₩0     0.00 PYR/HEX 2022-11-13 03:04:48
  • 50 Binance $3.05
    ₩0.00
     $11,516
    ₩0     0.00 PYR/BTC 2023-07-26 23:41:53
  • 51 Quickswap $3.00
    ₩0.00
     $0
    ₩0     0.00 0X348E6213… 2021-09-19 22:11:27
  • 52 Gate.io $2.91
    ₩0.00
     $30,841
    ₩0     0.00 PYR/USDT 2022-12-19 19:25:34
  • 53 Bitget $2.88
    ₩0.00
     $96,241
    ₩0     0.00 PYR/USDT 2022-12-17 10:31:17
  • 54 Gate.io $2.88
    ₩0.00
     $2,824
    ₩0     0.00 PYR/ETH 2022-12-18 07:05:56
  • 55 Zipmex $2.87
    ₩0.00
     $19
    ₩0     0.00 PYR/THB 2022-12-21 14:28:16
  • 56 Crypto.com Exchange $2.75
    ₩0.00
     $122
    ₩0     0.00 PYR/BTC 2022-12-29 04:30:45
  • 57 Phemex $2.75
    ₩0.00
     $259,874
    ₩0     0.00 PYR/USDT 2022-11-22 23:37:07
  • 58 CoinEx $2.74
    ₩0.00
     $4,995
    ₩0     0.00 PYR/USDT 2022-11-22 23:55:46
  • 59 WhiteBIT $2.73
    ₩0.00
     $1,988,134
    ₩0     0.00 PYR/USDT 2022-11-22 23:52:23
  • 60 Crypto.com Exchange $2.71
    ₩0.00
     $21,975
    ₩0     0.00 PYR/USDT 2022-12-29 10:25:19
  • 61 Poloniex $2.70
    ₩0.00
     $24
    ₩0     0.00 PYR/USDT 2022-11-22 20:23:59
  • 62 Crypto.com Exchange $2.69
    ₩0.00
     $819
    ₩0     0.00 PYR/USD 2022-12-29 10:25:22
  • 63 BKEX $2.66
    ₩0.00
     $56,379
    ₩0     0.00 PYR/USDT 2022-12-31 02:58:24
  • 64 Quickswap $1.87
    ₩0.00
     $18,725
    ₩0     0.00 0X348E6213… 2021-07-06 16:57:41
  • 65 Uniswap (v2) $0.231416
    ₩0.00
     $254,138
    ₩0     0.00 0X9534AD65… 2021-12-30 17:59:05
  • 66 OpenOcean $0.014196
    ₩0.00
     $318
    ₩0     0.00 PYR/WETH 2022-10-30 12:32:47
  • 67 Quickswap $0.000028
    ₩0.00
     $0
    ₩0     0.00 0X8EACB082… 2021-09-04 23:13:54
  • 68 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X430EF926… 2022-01-26 03:57:12
  • 69 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8EACB082… 2021-04-29 11:53:45