100원~1천원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3515

RCH

RCH Token ▲ 2.34% 0.284604
437
7,615,650
116억8240만
601,236
9억2229만
26,746,479 RCH
3518

HTM

Hatom ▲ 1.09% 0.113961
175
7,600,521
116억5919만
199,762
3억0643만
66,699,887 HTM
3520

MBID

myBID ▲ 0.21% 0.211240
324
7,586,209
116억3724만
113,159
1억7358만
35,834,028 MBID
3521

AURY

Aurory ▲ 0.15% 0.100688
154
7,577,181
116억2339만
10,561
1620만
75,129,282 AURY
3528

FSN

퓨전 ▼ -2.07% 0.098413
151
7,528,200
115억4825만
71,532
1억0973만
76,619,651 FSN
3531

BTC2

Bitcoin 2 ▼ -0.57% 0.416429
639
7,496,415
114억9950만
1,368
2,098,819
17,954,380 BTC2
3532

LPNT

Luxurious Pro Network ▲ 2.74% 0.128602
197
7,484,631
114억8142만
1,239
1,900,166
58,200,000 LPNT
3534

WNT

Wicrypt ▼ -0.07% 0.188026
288
7,468,240
114억5628만
161,520
2억4777만
39,753,854 WNT
3538

WISE

Wise ▼ -7.92% 0.195558
300
7,419,589
113억8164만
39,033
5987만
37,940,683 WISE
3541

BCOIN

BombCrypto ▲ 3.61% 0.100427
154
7,406,422
113억6145만
221,432
3억3967만
74,089,573 BCOIN
3555

GIKO

Giko Cat ▲ 8.73% 0.735606
1,128
7,335,497
112억5265만
228,986
3억5126만
9,999,216 GIKO
3562

ARG

Argentine Football Association ▲ 3.77% 0.860068
1,319
7,302,213
112억0159만
1,323,756
20억3064만
8,499,266 ARG
3564

WZRD

Bitcoin Wizards 0.00% 0.346284
531
7,271,962
111억5518만
211
323,214
21,000,000 WZRD
3566

SBD

스팀달러 ▲ 0.08% 0.798244
1,225
7,253,071
111억2621만
469,388
7억2004만
9,086,288 SBD
3574

YUP

Yup ▲ 17.87% 0.107217
164
7,198,796
110억4295만
53,347
8183만
67,265,270 YUP
3575

PCT

Percent 0.00% 0.837974
1,285
7,189,063
110억2802만
309
473,239
8,579,103 PCT
3576

ORA

ORA Coin ▲ 0.55% 0.127337
195
7,171,281
110억0074만
70,198
1억0768만
56,316,666 ORA
3577

HDP.ф

HEdpAY 0.00% 0.107942
166
7,160,881
109억8479만
2,976
4,565,337
66,338,588 HDP.ф
3581

TRAC

TRAC (Ordinals) ▲ 1.24% 0.338648
519
7,120,043
109억2214만
625,965
9억6023만
21,000,000 TRAC
3583

LOOT

LootBot ▲ 3.47% 0.817241
1,254
7,103,963
108억9747만
399,883
6억1342만
8,715,101 LOOT
3589

RBASE

rbase.finance 0.00% 0.287566
441
7,064,043
108억3624만
0
0
24,564,977 RBASE
3590

CUNI

cUNI ▲ 3.88% 0.190325
292
7,061,499
108억3233만
14
21,476
37,102,279 CUNI
3595

NEURONI

Neuroni AI ▼ -12.21% 0.853067
1,309
7,000,454
107억3869만
51,924
7965만
8,171,910 NEURONI
3600

EML

EML Protocol ▲ 0.59% 0.173562
266
6,918,013
106억1223만
50,044
7676만
39,745,310 EML
3604

CREP

cREP 0.00% 0.482970
741
6,882,228
105억5733만
13
19,942
14,249,798 CREP
3617

LRDS

BLOCKLORDS ▼ -2.24% 0.147516
226
6,788,115
104억1296만
576,696
8억8465만
46,150,237 LRDS
3619

BOB

BOB ▼ -0.60% 0.322476
495
6,771,995
103억8824만
23,742
3642만
21,000,000 BOB
3620

OVR

Ovr ▼ -2.25% 0.131221
201
6,768,180
103억8238만
400,583
6억1449만
51,265,344 OVR
3628

SEED

Garden 0.00% 0.536160
822
6,727,669
103억2024만
10
15,493
12,547,871 SEED
3629

KNK

Kineko ▲ 3.61% 0.724669
1,112
6,725,728
103억1726만
10,123
1552만
9,304,163 KNK
3634

GAMMA

Gamma Strategies ▼ -1.40% 0.102791
158
6,692,369
102억6609만
14,206
2179만
65,100,661 GAMMA
3637

VELA

Vela Token ▲ 0.21% 0.327372
502
6,680,477
102억4785만
217,916
3억3428만
20,420,597 VELA
3638

ZEPH

Zephyr Protocol ▼ -2.90% 0.665371
1,021
6,670,682
102억3282만
347,606
5억3322만
10,047,047 ZEPH
3640

DUALCORE

b14g dualCORE ▼ -2.39% 0.543812
834
6,659,846
102억1620만
904
1,387,196
12,291,046 DUALCORE
3654

NEER

MNet Pioneer ▲ 16.66% 0.172440
265
6,607,730
101억3625만
162,866
2억4983만
38,430,335 NEER
3657

SOLX

SolarX 0.00% 0.132126
203
6,591,437
101억1126만
10
15,800
49,887,385 SOLX
3662

APW

Spectra [OLD] ▲ 4.70% 0.679003
1,042
6,542,553
100억3627만
37
57,218
9,635,524 APW
3670

WELF

WELF ▲ 8.80% 0.597858
917
6,498,911
99억6932만
187,113
2억8703만
10,872,631 WELF
3674

FX

펑션엑스 ▼ -9.01% 0.098267
151
6,480,382
99억4090만
176,620
2억7093만
66,200,580 FX
3678

DFUK

DFUK 0.00% 0.307613
472
6,459,874
99억0944만
2,974
4,561,502
21,000,000 DFUK
3684

INS

Inscribe ▲ 29.17% 0.293330
450
6,426,676
98억5852만
929,042
14억2515만
21,910,482 INS
3686

ASIA

Asia Coin ▼ -0.27% 0.127827
196
6,420,550
98억4912만
17,688
2713만
50,000,000 ASIA
3689

TRUMP

MAGA ▼ -1.61% 0.142311
218
6,396,436
98억1213만
322,596
4억9486만
45,018,892 TRUMP
3690

PDEX

Polkadex ▲ 4.28% 0.867500
1,331
6,387,013
97억9767만
177,929
2억7294만
7,460,000 PDEX
3700

SFTMX

BeethovenX sFTMX ▼ -6.97% 0.318282
488
6,309,164
96억7825만
466
714,997
19,822,579 SFTMX
3704

FINC

Finceptor ▲ 2.10% 0.316338
485
6,297,793
96억6081만
193,472
2억9678만
20,191,786 FINC
3706

BODEGA

Bodega ▼ -8.40% 0.306713
470
6,287,290
96억4470만
13,111
2011만
20,500,000 BODEGA
3709

TAROT

Tarot ▼ -1.05% 0.092695
142
6,267,393
96억1418만
23,704
3636만
67,700,000 TAROT
3717

COIN

Coin ▲ 3.82% 0.196285
301
6,202,004
95억1387만
287,902
4억4164만
31,579,370 COIN
3718

IPOR

IPOR ▼ -3.75% 0.311650
478
6,201,442
95억1301만
13,045
2001만
19,897,337 IPOR
3722

BCUBE

B-cube.ai ▲ 1.86% 0.307552
472
6,192,742
94억9966만
16,498
2530만
20,177,510 BCUBE
3742

DREP

Drep ▲ 1.40% 0.106825
164
6,108,293
93억7012만
3,712,056
56억9429만
57,406,250 DREP
3745

$RECA

The Resistance Cat ▼ -7.81% 0.619804
951
6,100,097
93억5754만
270,806
4억1541만
9,841,973 $RECA
3753

THL

Thala ▼ -1.79% 0.104671
161
6,070,952
93억1284만
178,201
2억7336만
58,020,939 THL
3767

ZNN

Zenon ▼ -4.61% 0.477951
733
6,025,329
92억4285만
637
976,391
12,606,574 ZNN
3781

GGG

Good Games Guild ▲ 9.19% 0.150625
231
6,001,111
92억0570만
372,920
5억7205만
40,000,000 GGG
3789

T99

Tethereum ▲ 0.15% 0.297464
456
5,986,789
91억8373만
251,476
3억8576만
20,126,066 T99
3790

ANT

아라곤 ▼ -1.25% 0.149459
229
5,984,238
91억7982만
24,691
3787만
40,039,312 ANT
3793

SPOOL

Spool ▲ 0.40% 0.151212
232
5,981,014
91억7487만
24,414
3745만
39,673,676 SPOOL
3796

TRADE

Polytrade ▼ -3.10% 0.139036
213
5,971,056
91억5959만
231,900
3억5573만
43,059,962 TRADE
3797

EDUM

EDUM ▲ 0.37% 0.156402
240
5,970,672
91억5901만
24,153
3705만
38,173,930 EDUM
3798

PMT

Public Masterpiece Token ▼ -0.13% 0.095741
147
5,968,160
91억5515만
393,503
6억0363만
62,341,863 PMT
3802

FJO

Fjord Foundry ▲ 0.68% 0.572018
877
5,958,497
91억4033만
832,339
12억7680만
10,423,857 FJO
3803

BRICK

r/FortNiteBR Bricks ▲ 0.69% 0.093031
143
5,957,937
91억3947만
24,243
3718만
64,010,306 BRICK
3805

WOS

Wrapped Origin Sonic ▼ -6.21% 0.287559
441
5,953,449
91억3259만
38,275
5871만
20,908,812 WOS
3809

PKOIN

Pocketcoin ▲ 3.66% 0.520296
798
5,943,502
91억1733만
50,741
7783만
11,423,274 PKOIN
3819

TKST

TokenSight ▲ 0.71% 0.216737
332
5,926,676
90억9152만
47,288
7253만
27,423,454 TKST
3830

ORAI

Oraichain ▲ 10.02% 0.308571
473
5,892,937
90억3976만
528,490
8억1070만
19,097,489 ORAI
3841

NETT

Netswap ▲ 0.54% 0.655500
1,006
5,848,464
89억7154만
491,587
7억5409만
8,938,005 NETT
3843

KIMA

Kima Network ▼ -10.68% 0.100303
154
5,844,521
89억6549만
210,682
3억2318만
58,328,402 KIMA
3854

BITCNY

비트CNY 0.00% 0.140702
216
5,801,419
88억9937만
167,058
2억5626만
41,232,009 BITCNY
3856

VEIL

Veil Token ▲ 16.70% 0.089909
138
5,790,669
88억8288만
169,895
2억6061만
64,345,148 VEIL
3862

ZGD

ZambesiGold ▼ -0.70% 0.137982
212
5,780,797
88억6774만
46,706
7164만
41,904,417 ZGD
3869

SWAPXI

SwapXI 0.00% 0.274426
421
5,762,953
88억4036만
38
58,906
21,000,000 SWAPXI
3871

EAI

Eagle AI ▼ -5.92% 0.139961
215
5,753,502
88억2587만
898,353
13억7807만
41,107,988 EAI
3874

SOV

Sovryn ▼ -1.79% 0.090474
139
5,751,265
88억2244만
196,433
3억0132만
63,572,430 SOV
3876

GET

겟 프로토콜 ▲ 0.12% 0.706687
1,084
5,740,898
88억0653만
274
420,776
8,123,683 GET
3878

NEX

Nexora ▲ 8.84% 0.102529
157
5,736,029
87억9906만
59,530
9131만
56,000,000 NEX
3882

BST

Blocksquare ▼ -1.87% 0.093020
143
5,723,913
87억8048만
167,787
2억5738만
61,545,967 BST
3887

BLN

Balance Network ▲ 0.78% 0.114209
175
5,710,429
87억5979만
188
288,239
50,000,000 BLN
3890

OXB

Oxbull Tech ▲ 1.00% 0.870376
1,335
5,699,682
87억4331만
2,082
3,194,248
6,548,528 OXB
3891

XHT

HollaEx 0.00% 0.185911
285
5,696,161
87억3791만
3,608
5,534,212
30,639,245 XHT
3902

TRIX

TikTrix ▼ -0.17% 0.104956
161
5,659,908
86억8229만
16,606
2547만
53,926,569 TRIX
3917

RXRC

RXR Coin ▲ 9.27% 0.140592
216
5,629,664
86억3590만
2,096,304
32억1573만
40,000,000 RXRC
3918

SPARTA

SpartaDEX ▼ -0.96% 0.156978
241
5,620,074
86억2119만
51,149
7846만
35,913,359 SPARTA
3919

PEPE

PEPE (Ordinals) ▲ 5.64% 0.133666
205
5,616,433
86억1560만
230,267
3억5322만
42,069,000 PEPE
3922

GF

GuildFi ▲ 5.54% 0.181202
278
5,612,572
86억0968만
804
1,233,489
30,974,055 GF
3925

GTAI

GT Protocol ▼ -7.22% 0.137710
211
5,602,918
85억9487만
834,214
12억7968만
40,576,979 GTAI
3929

REP

어거 ▲ 4.64% 0.685543
1,052
5,595,475
85억8345만
38,555
5914만
8,162,368 REP
3932

VY

Valinity 0.00% 0.479609
736
5,590,993
85억7658만
25
38,810
11,657,402 VY
3938

MASQ

MASQ ▼ -1.02% 0.162000
249
5,569,146
85억4306만
25,677
3938만
34,379,475 MASQ
3948

STFLOW

Increment Staked FLOW ▼ -2.73% 0.616831
946
5,539,335
84억9733만
489
749,512
8,980,314 STFLOW
3955

ONE

OneFinity ▲ 1.23% 0.252605
387
5,518,518
84억6540만
127,118
1억9499만
21,736,057 ONE
3959

PROPC

Propchain ▲ 0.42% 0.128168
197
5,503,582
84억4249만
409,836
6억2868만
42,940,288 PROPC
3960

SYRAX

Syrax AI ▼ -0.57% 0.134792
207
5,502,417
84억4070만
9,005
1381만
40,821,606 SYRAX
3969

CDT

CheckDot ▲ 4.65% 0.741484
1,137
5,481,654
84억0885만
131,262
2억0135만
7,390,041 CDT
3971

ACM

AC Milan Fan Token ▲ 5.66% 0.424768
652
5,479,154
84억0502만
1,595,713
24억4782만
12,899,158 ACM
3979

MCT

MyConstant 0.00% 0.121254
186
5,456,409
83억7013만
2,170
3,328,473
45,000,000 MCT
3980

ZEAL

ZEAL ▼ -2.71% 0.106750
164
5,454,922
83억6785만
30,979
4752만
51,100,000 ZEAL
3985

SNOW

SnowBlossom 0.00% 0.465197
714
5,444,768
83억5227만
4,652
7,136,168
11,714,225 SNOW