Oraichain [ORAI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7720조(원)
  • 전체거래량(24h)
  • 2경1424조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Oraichain [ORAI] 시세 모든 거래소 가격

가격 (▲ 10.02%)
0.308571 USD
47,616 KRW
시가총액 (3830위)
5,892,937 USD
909,339,108,470 KRW
유통량
19,097,489 orai
총발행량
19,329,494 orai
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $31.47
    ₩4,856,136
     $1,743,568
    ₩2690억4997만     0.00 0X4C112498… 2021-05-05 23:13:52
  • 2 OraiDEX $18.02
    ₩2,780,666
     $237,291
    ₩366억1637만     0.00 ORAI/ATOM 2024-03-10 17:47:40
  • 3 OraiDEX $18.02
    ₩2,780,666
     $20,772
    ₩32억0532만     0.00 ORAI/OSMO 2024-03-10 17:47:40
  • 4 OraiDEX $18.02
    ₩2,780,666
     $123,179
    ₩190억0775만     0.00 ORAI/USDC 2024-03-10 17:47:40
  • 5 OraiDEX $18.02
    ₩2,780,666
     $3,957
    ₩6억1056만     0.00 ORAI/WTRX 2024-03-10 09:34:22
  • 6 OraiDEX $17.59
    ₩2,714,313
     $379,991
    ₩586억3641만     0.00 ORAI/USDT 2024-03-10 13:05:44
  • 7 PancakeSwap (v2) $15.04
    ₩2,320,822
     $267,188
    ₩412억2978만     0.00 0XA325AD6D… 2024-03-22 09:16:05
  • 8 BitGlobal $12.55
    ₩1,936,591
     $99
    ₩1535만     0.00 ORAI/USDT 2023-07-17 04:32:48
  • 9 PancakeSwap (v2) $12.29
    ₩1,896,470
     $12,601
    ₩19억4444만     0.00 0XA325AD6D… 2024-12-05 13:47:42
  • 10 Uniswap (v2) $11.43
    ₩1,763,763
     $490,171
    ₩756억3828만     0.00 0X4C112498… 2021-08-31 20:14:05
  • 11 Uniswap (v2) $11.40
    ₩1,759,134
     $0
    ₩0     0.00 0X4C112498… 2021-09-02 20:16:10
  • 12 PancakeSwap (v1) $9.89
    ₩1,526,126
     $1,246
    ₩1억9225만     0.00 0XA325AD6D… 2021-06-16 10:08:32
  • 13 PancakeSwap (v2) $8.80
    ₩1,357,928
     $231,218
    ₩356억7924만     0.00 0XA325AD6D… 2022-03-24 18:30:50
  • 14 PancakeSwap (v2) $8.75
    ₩1,350,213
     $108,119
    ₩166억8384만     0.00 0XA325AD6D… 2022-03-24 12:04:35
  • 15 PancakeSwap (v2) $8.43
    ₩1,300,833
     $61,467
    ₩94억8497만     0.00 0XA325AD6D… 2021-09-19 19:51:30
  • 16 WaultSwap $6.82
    ₩1,052,394
     $966
    ₩1억4908만     0.00 ORAI/WBNB 2022-04-26 18:41:29
  • 17 PancakeSwap V1 (BSC) $6.52
    ₩1,006,101
     $417
    ₩6437만     0.00 0XA325AD6D… 2024-11-11 14:06:21
  • 18 PancakeSwap (v2) $6.08
    ₩938,205
     $0
    ₩938     0.00 0XA325AD6D… 2021-08-09 03:48:00
  • 19 KuCoin $5.36
    ₩827,102
     $191,926
    ₩296억1610만     0.00 ORAI/USDT 2024-08-16 14:22:13
  • 20 XT.COM $4.28
    ₩660,447
     $16,864
    ₩26억0221만     0.00 ORAI/USDT 2023-04-01 07:38:38
  • 21 OraiDEX $4.11
    ₩634,214
     $1,141
    ₩1억7604만     0.00 ORAI/TRX 2023-04-06 05:39:08
  • 22 Uniswap V2 (Ethereum) $3.33
    ₩513,852
     $18,397
    ₩28억3880만     0.00 0X4C112498… 2025-06-11 14:19:53
  • 23 Raydium (CLMM) $3.11
    ₩479,904
     $195
    ₩3012만     0.00 ORAIYUR7HZ… 2025-08-20 12:38:28
  • 24 OraiDEX $2.75
    ₩424,353
     $4,012,510
    ₩6191억7041만     0.00 ORAI/AIRI 2023-07-17 19:12:51
  • 25 OraiDEX $2.75
    ₩424,353
     $2,216,430
    ₩3420억1731만     0.00 ORAI/ORAIX 2023-07-17 19:12:51
  • 26 OraiDEX $2.75
    ₩424,353
     $1479만
    ₩2조2825억     0.00 ORAI/KWT 2023-07-17 19:12:51
  • 27 OraiDEX $2.75
    ₩424,353
     $8,606
    ₩13억2793만     0.00 ORAI/SCORA… 2023-07-17 19:12:51
  • 28 BitGlobal $2.59
    ₩399,663
     $1
    ₩151,354     0.00 ORAI/BTC 2022-07-07 13:21:12
  • 29 Bilaxy $2.36
    ₩364,172
     $11,178
    ₩17억2487만     0.00 ORAI/ETH 2023-07-07 23:33:31
  • 30 BKEX $1.41
    ₩217,577
     $16,052
    ₩24억7705만     0.00 ORAI/USDT 2022-11-08 05:49:32
  • 31 Gate.io $1.35
    ₩208,319
     $13,663
    ₩21억0829만     0.00 ORAI/USDT 2022-12-19 19:24:29
  • 32 Gate.io $1.32
    ₩203,689
     $4
    ₩580,206     0.00 ORAI/ETH 2022-12-13 07:05:57
  • 33 Uniswap V4 (BSC) $1.28
    ₩197,517
     $136
    ₩2099만     0.00 0XA325AD6D… 2025-11-24 18:50:16
  • 34 Helix $0.600132
    ₩92,606
     $16
    ₩2,459,701     0.00 ORAI/USDT 2026-03-18 14:04:52