아라곤 [ANT] (Aragon) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $4.85
₩5,724
$5,168,800
₩61억0052만 19.05% ANT/USDT 2021-09-25 22:40:05
2 OKEx $4.85
₩5,724
$4,124,408
₩48억6787만 15.20% ANT/USDT 2021-09-25 22:42:05
3 Binance $4.89
₩5,771
$2,941,552
₩34억7179만 10.84% ANT/BTC 2021-09-25 22:20:44
4 Huobi Global $4.82
₩5,689
$2,711,032
₩31억9972만 9.99% ANT/USDT 2021-09-25 22:32:32
5 Bibox $4.83
₩5,701
$1,606,782
₩18억9642만 5.92% ANT/USDT 2021-09-25 22:35:42
6 OKEx $4.87
₩5,748
$1,432,243
₩16억9041만 5.28% ANT/BTC 2021-09-25 22:30:36
7 DragonEx $4.74
₩5,594
$1,199,941
₩14억1624만 4.42% ANT/USDT 2021-09-25 11:35:31
8 BKEX $4.89
₩5,771
$934,616
₩11억0309만 3.45% ANT/USDT 2021-09-25 22:22:01
9 BiONE $4.68
₩5,524
$890,391
₩10억5089만 3.28% ANT/USDT 2021-09-25 03:20:43
10 Binance $4.91
₩5,795
$868,070
₩10억2454만 3.20% ANT/BUSD 2021-09-25 22:27:42
11 MEXC Global $4.85
₩5,724
$728,513
₩8억5983만 2.69% ANT/USDT 2021-09-25 22:39:14
12 Dcoin $4.84
₩5,712
$500,283
₩5억9046만 1.84% ANT/USDT 2021-09-25 23:09:15
13 VCC Exchange $4.68
₩5,524
$465,253
₩5억4911만 1.72% ANT/USDT 2021-09-25 17:56:53
14 BigONE $4.82
₩5,689
$311,949
₩3억6818만 1.15% ANT/USDT 2021-09-25 22:35:31
15 Kraken $4.86
₩5,736
$309,244
₩3억6498만 1.14% ANT/EUR 2021-09-25 22:39:43
16 VCC Exchange $4.64
₩5,476
$281,143
₩3억3182만 1.04% ANT/BTC 2021-09-25 17:47:22
17 Kraken $4.88
₩5,760
$253,779
₩2억9952만 0.94% ANT/USD 2021-09-25 22:30:14
18 AEX $4.84
₩5,712
$249,793
₩2억9482만 0.92% ANT/USDT 2021-09-25 22:44:40
19 CoinTiger $4.85
₩5,724
$233,420
₩2억7549만 0.86% ANT/USDT 2021-09-25 22:32:06
20 Binance $4.89
₩5,771
$230,032
₩2억7149만 0.85% ANT/BNB 2021-09-25 22:27:46
21 Hoo.com $4.83
₩5,701
$225,588
₩2억6625만 0.83% ANT/USDT 2021-09-25 22:35:59
22 Huobi Global $4.84
₩5,712
$203,955
₩2억4072만 0.75% ANT/BTC 2021-09-25 22:36:28
23 BHEX $4.82
₩5,689
$192,791
₩2억2754만 0.71% ANT/USDT 2021-09-25 22:45:22
24 Kraken $4.87
₩5,748
$139,493
₩1억6463만 0.51% ANT/XBT 2021-09-25 22:39:42
25 CEX.IO $4.76
₩5,618
$99,736
₩1억1771만 0.37% ANT/USD 2021-09-25 22:40:21
26 CoinBene $4.80
₩5,665
$99,229
₩1억1711만 0.37% ANT/USDT 2021-09-25 16:16:44
27 Huobi Global $4.82
₩5,689
$96,073
₩1억1339만 0.35% ANT/ETH 2021-09-25 22:36:26
28 LBank $4.81
₩5,677
$78,385
₩9251만 0.29% ANT/USDT 2021-09-25 22:45:04
29 Sushiswap $4.83
₩5,701
$77,615
₩9160만 0.29% 0XA1170000… 2021-09-25 15:07:31
30 Gate.io $4.88
₩5,760
$76,233
₩8997만 0.28% ANT/USDT 2021-09-25 22:30:24
31 Bittrex $4.80
₩5,665
$72,286
₩8531만 0.27% ANT/BTC 2021-09-25 17:08:06
32 Bittrex $4.81
₩5,677
$50,674
₩5980만 0.19% ANT/ETH 2021-09-25 17:08:08
33 Kraken $4.90
₩5,783
$48,900
₩5771만 0.18% ANT/ETH 2021-09-25 22:39:43
34 HitBTC $5.15
₩6,078
$47,201
₩5570만 0.17% ANT/BTC 2021-09-23 00:20:43
35 1inch $5.55
₩6,550
$41,453
₩4892만 0.15% 0XA1170000… 2021-09-21 00:41:24
36 Hotbit $4.84
₩5,712
$35,955
₩4243만 0.13% ANT/USDT 2021-09-25 22:33:01
37 Emirex $4.49
₩5,299
$23,603
₩2785만 0.09% ANT/USDT 2021-09-24 19:03:36
38 Bitfinex $4.91
₩5,795
$22,361
₩2639만 0.08% ANT/USD 2021-09-25 22:26:38
39 CoinEx $4.83
₩5,701
$10,921
₩1288만 0.04% ANT/USDT 2021-09-25 22:36:10
40 Bittrex $4.81
₩5,677
$6,140
₩7,246,338 0.02% ANT/USD 2021-09-25 17:00:48
41 Currency.com $4.74
₩5,594
$6,130
₩7,234,973 0.02% ANT/USD 2021-09-25 22:59:50
42 Emirex $4.59
₩5,417
$5,634
₩6,649,540 0.02% ANT/BTC 2021-09-24 19:03:36
43 CoinEx $4.90
₩5,783
$5,525
₩6,520,856 0.02% ANT/BTC 2021-09-25 22:36:07
44 Huobi Korea $4.81
₩5,677
$5,112
₩6,033,987 0.02% ANT/KRW 2021-09-22 16:33:10
45 Bitfinex $4.92
₩5,807
$2,904
₩3,427,181 0.01% ANT/BTC 2021-09-25 22:38:12
46 GoPax $5.11
₩6,031
$2,473
₩2,918,560 0.01% ANT/KRW 2021-09-24 15:58:58
47 Bitfinex $4.94
₩5,830
$1,792
₩2,115,239 0.01% ANT/ETH 2021-09-25 22:15:34
48 Bancor Network $11.01
₩12,995
$1,697
₩2,002,418 0.01% ANT/BNT 2021-09-25 23:01:24
49 1inch $10.83
₩12,782
$1,444
₩1,704,154 0.01% 0X960B236A… 2021-09-21 03:29:00
50 Huobi Korea $4.76
₩5,618
$1,251
₩1,476,777 0.00% ANT/USDT 2021-09-22 16:33:11
51 Huobi Korea $4.74
₩5,594
$969
₩1,143,743 0.00% ANT/BTC 2021-09-22 16:33:15
52 Deversifi $6.44
₩7,601
$643
₩759,037 0.00% ANT/USDT 2021-09-20 00:52:18
53 NiceHash $4.77
₩5,630
$178
₩210,617 0.00% ANT/BTC 2021-09-25 21:04:42
54 Uniswap (v2) $11.06
₩13,054
$109
₩129,014 0.00% 0X960B236A… 2021-09-25 16:34:05
55 CEX.IO $4.52
₩5,335
$58
₩68,278 0.00% ANT/USDT 2021-09-25 20:26:45
56 Huobi Korea $5.00
₩5,901
$54
₩64,289 0.00% ANT/ETH 2021-09-22 01:33:14
57 Dove Wallet $5.26
₩6,208
$17
₩19,805 0.00% ANT/ETH 2021-09-23 18:40:29
58 Dove Wallet $5.28
₩6,232
$9
₩10,127 0.00% ANT/KRW 2021-09-24 10:47:15
59 Dove Wallet $5.32
₩6,279
$8
₩9,843 0.00% ANT/BTC 2021-09-23 17:53:08
60 Dove Wallet $5.18
₩6,114
$4
₩4,367 0.00% ANT/EUR 2021-09-24 00:02:47
61 Dove Wallet $5.13
₩6,055
$3
₩3,057 0.00% ANT/USDT 2021-09-24 10:47:18
62 Dove Wallet $5.15
₩6,078
$1
₩883 0.00% ANT/USDC 2021-09-23 23:51:49
63 Dove Wallet $5.23
₩6,173
$0
₩158 0.00% ANT/GBP 2021-09-24 00:02:48
64 Dove Wallet $6.14
₩7,247
$0
₩89 0.00% ANT/PAX 2021-09-20 17:51:40
65 Dove Wallet $5.10
₩6,019
$0
₩44 0.00% ANT/TUSD 2021-09-24 10:49:50

오래동안 업데이트가 안된 마켓 목록

66 Bitcratic $335.17
₩395,588
$147
₩174,053 0.00 ANT/ETH 2021-09-16 16:15:28
67 Coinsbit $96.55
₩113,954
$0
₩175 0.00 ANT/BTC 2020-05-31 10:38:49
68 Coinsbit $50.01
₩59,025
$19
₩21,847 0.00 ANT/USDT 2020-05-31 10:38:50
69 Balancer $21.00
₩24,785
$319
₩376,668 0.00 0X960B236A… 2021-05-09 18:08:57
70 Sushiswap $19.40
₩22,897
$0
₩0 0.00 0X960B236A… 2021-09-04 23:56:40
71 Balancer $18.62
₩21,976
$283
₩333,919 0.00 0X960B236A… 2021-05-09 18:08:58
72 Uniswap (v2) $18.44
₩21,764
$14,968
₩1766만 0.00 0X960B236A… 2021-05-06 01:59:41
73 Uniswap (v2) $15.25
₩17,999
$6,833
₩8,064,200 0.00 0X960B236A… 2021-09-02 12:40:50
74 Uniswap (v1) $15.10
₩17,822
$596
₩703,848 0.00 ANT/ETH 2021-04-16 04:47:36
75 Uniswap (v2) $14.85
₩17,527
$0
₩0 0.00 0X960B236A… 2021-09-03 01:24:57
76 Uniswap (v2) $14.85
₩17,527
$0
₩0 0.00 0X960B236A… 2021-09-03 01:24:51
77 Dove Wallet $13.94
₩16,453
$0
₩137 0.00 ANT/NGN 2021-05-25 10:47:18
78 Uniswap (v2) $13.07
₩15,426
$0
₩0 0.00 0X960B236A… 2021-09-06 09:39:05
79 Uniswap (v2) $13.04
₩15,391
$0
₩0 0.00 0X960B236A… 2021-09-03 01:24:51
80 Kyber Network $12.81
₩15,119
$3,384
₩3,994,096 0.00 ANT/ETH 2021-08-08 12:49:36
81 Uniswap (v2) $12.78
₩15,084
$0
₩0 0.00 0X960B236A… 2021-09-03 01:14:47
82 Uniswap (v2) $10.22
₩12,062
$0
₩0 0.00 0X960B236A… 2021-09-03 01:14:41
83 Balancer (v1) $10.12
₩11,944
$41
₩48,568 0.00 0X960B236A… 2021-07-04 09:16:37
84 BitZ $9.06
₩10,693
$1,339,582
₩15억8105만 0.00 ANT/USDT 2021-05-12 16:25:54
85 Balancer (v1) $8.91
₩10,516
$128
₩150,731 0.00 0X960B236A… 2021-06-29 08:20:55
86 LATOKEN $8.02
₩9,466
$230
₩271,035 0.00 ANT/USDT 2021-07-17 19:42:58
87 Huobi Indonesia $7.68
₩9,064
$2,889
₩3,409,819 0.00 ANT/USDT 2021-09-04 00:03:59
88 Idex $7.55
₩8,911
$75
₩89,074 0.00 ANT/ETH 2020-08-21 04:12:50
89 Livecoin $5.90
₩6,964
$2
₩2,939 0.00 ANT/USDT 2020-08-26 17:54:17
90 GoPax $5.60
₩6,609
$468
₩552,067 0.00 ANT/BTC 2021-03-13 12:59:03
91 MXC $5.55
₩6,550
$1,387,844
₩16억3801만 0.00 ANT/ETH 2020-09-04 00:26:12
92 VCC Exchange $5.45
₩6,432
$66,902
₩7896만 0.00 ANT/ETH 2020-08-19 16:17:49
93 Bvnex $5.43
₩6,409
$1,238,578
₩14억6184만 0.00 ANT/USDT 2021-06-07 19:36:55
94 Radar Relay $5.22
₩6,161
$0
₩0 0.00 ANT/DAI 2019-11-19 04:38:54
95 Sushiswap $4.62
₩5,453
$23,008
₩2715만 0.00 0XA1170000… 2021-08-26 15:22:37
96 Bamboo Relay $4.48
₩5,288
$1,376
₩1,623,861 0.00 ANT/WETH 2021-02-02 11:26:30
97 Balancer $4.36
₩5,146
$1
₩1,180 0.00 0X960B236A… 2020-11-29 20:32:33
98 Switcheo $3.81
₩4,497
$364
₩429,933 0.00 ANT/ETH 2020-12-02 03:59:24
99 BiKi $3.67
₩4,332
$402,241
₩4억7474만 0.00 ANT/USDT 2021-07-05 17:11:06
100 Sushiswap $3.65
₩4,308
$2,518
₩2,971,648 0.00 0X960B236A… 2021-08-26 15:22:31
101 Hotbit $3.54
₩4,178
$261
₩307,505 0.00 ANT/ETH 2020-12-01 19:01:34
102 Hoo.com $3.32
₩3,918
$51,015
₩6021만 0.00 ANT/ETH 2021-01-09 19:08:17
103 Livecoin $3.31
₩3,907
$2
₩1,947 0.00 ANT/ETH 2020-11-15 00:51:25
104 Upbit $3.31
₩3,907
$5,638,409
₩66억5479만 0.00 ANT/BTC 2021-06-28 12:34:43
105 Upbit Indonesia $3.29
₩3,883
$5,536,332
₩65억3431만 0.00 ANT/BTC 2021-06-28 12:13:45
106 Hotbit $3.21
₩3,789
$112
₩131,682 0.00 ANT/BTC 2021-07-21 17:11:32
107 BiKi $3.02
₩3,564
$542,103
₩6억3982만 0.00 ANT/ETH 2020-11-06 17:09:34
108 Livecoin $2.43
₩2,868
$598
₩705,501 0.00 ANT/BTC 2020-12-17 00:05:30
109 Nash $2.20
₩2,597
$31
₩36,423 0.00 ANT/BTC 2020-07-28 17:57:21
110 Livecoin $1.98
₩2,337
$2
₩2,750 0.00 ANT/USD 2020-11-25 19:13:30
111 ExtStock $1.44
₩1,700
$159,034
₩1억8770만 0.00 ANT/ETH 2020-05-14 22:31:19
112 FatBTC $1.30
₩1,534
$3
₩3,069 0.00 ANT/USDT 2020-06-22 18:43:35
113 Ethfinex $1.04
₩1,227
$48
₩56,511 0.00 ANT/ETH 2019-10-15 10:05:43
114 Radar Relay $0.979580
₩1,156
$0
₩0 0.00 ANT/WETH 2019-12-28 06:54:36
115 Ethfinex $0.871890
₩1,029
$353
₩416,903 0.00 ANT/BTC 2019-10-15 07:40:48
116 Ethfinex $0.829990
₩980
$135
₩158,816 0.00 ANT/USD 2019-10-14 22:23:32
117 CryptalDash $0.773953
₩913
$63,691
₩7517만 0.00 ANT/BTC 2019-09-09 08:47:09
118 CryptalDash $0.763380
₩901
$56,226
₩6636만 0.00 ANT/ETH 2019-07-04 08:55:37
119 ForkDelta $0.748445
₩883
$0
₩0 0.00 ANT/ETH 2019-09-29 23:27:46
120 TokenJar $0.736551
₩869
$1
₩1,735 0.00 ANT/WETH 2019-09-29 23:25:38
121 Uniswap $0.721333
₩851
$1,798
₩2,121,730 0.00 ANT/ETH 2019-10-02 15:22:41
122 Upbit $0.672372
₩794
$32
₩37,332 0.00 ANT/ETH 2019-10-25 17:37:29
123 Saturn Network $0.593569
₩701
$9
₩10,504 0.00 ANT/ETH 2020-03-19 01:28:04
124 AirSwap $0.564270
₩666
$65
₩76,198 0.00 ANT/ETH 2019-04-22 18:00:10
125 CredoEx $0.155934
₩184
$0
₩5 0.00 ANT/CREDO 2019-10-02 11:59:38
126 GoPax $0.001667
₩1.97
$1
₩1,723 0.00 ANT/ETH 2019-09-29 23:27:02
127 P2PB2B $0.000000
₩0.00
$0
₩0 0.00 ANT/ETH 2020-04-28 21:34:43
128 P2PB2B $0.000000
₩0.00
$0
₩0 0.00 ANT/BTC 2020-04-28 21:34:37
129 P2PB2B $0.000000
₩0.00
$0
₩0 0.00 ANT/USDT 2020-04-28 21:34:44
130 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ANT/EUR 2020-08-05 05:38:36
131 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ANT/ETH 2020-07-24 01:35:35
132 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ANT/USDT 2020-07-24 01:35:40
133 Coinsbit $0.000000
₩0.00
$0
₩0 0.00 ANT/ETH 2020-05-02 16:54:28