아라곤 [ANT] (Aragon) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

아라곤 [ANT] (Aragon) 시세 모든 거래소 가격

가격 (▲ 2.88%)
4.80 USD
5,665 KRW
시가총액 (274위)
183,698,849 USD
2168억1247만 KRW
유통량
37,966,552 ant
총발행량
42,933,385 ant
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.85
    ₩5,724
    $5,168,800
    ₩61억0052만
    19.05% ANT/USDT 2021-09-25 22:40:05
  • 2 OKEx $4.85
    ₩5,724
    $4,124,408
    ₩48억6787만
    15.20% ANT/USDT 2021-09-25 22:42:05
  • 3 Binance $4.89
    ₩5,771
    $2,941,552
    ₩34억7179만
    10.84% ANT/BTC 2021-09-25 22:20:44
  • 4 Huobi Global $4.82
    ₩5,689
    $2,711,032
    ₩31억9972만
    9.99% ANT/USDT 2021-09-25 22:32:32
  • 5 Bibox $4.83
    ₩5,701
    $1,606,782
    ₩18억9642만
    5.92% ANT/USDT 2021-09-25 22:35:42
  • 6 OKEx $4.87
    ₩5,748
    $1,432,243
    ₩16억9041만
    5.28% ANT/BTC 2021-09-25 22:30:36
  • 7 DragonEx $4.74
    ₩5,594
    $1,199,941
    ₩14억1624만
    4.42% ANT/USDT 2021-09-25 11:35:31
  • 8 BKEX $4.89
    ₩5,771
    $934,616
    ₩11억0309만
    3.45% ANT/USDT 2021-09-25 22:22:01
  • 9 BiONE $4.68
    ₩5,524
    $890,391
    ₩10억5089만
    3.28% ANT/USDT 2021-09-25 03:20:43
  • 10 Binance $4.91
    ₩5,795
    $868,070
    ₩10억2454만
    3.20% ANT/BUSD 2021-09-25 22:27:42
  • 11 MEXC Global $4.85
    ₩5,724
    $728,513
    ₩8억5983만
    2.69% ANT/USDT 2021-09-25 22:39:14
  • 12 Dcoin $4.84
    ₩5,712
    $500,283
    ₩5억9046만
    1.84% ANT/USDT 2021-09-25 23:09:15
  • 13 VCC Exchange $4.68
    ₩5,524
    $465,253
    ₩5억4911만
    1.72% ANT/USDT 2021-09-25 17:56:53
  • 14 BigONE $4.82
    ₩5,689
    $311,949
    ₩3억6818만
    1.15% ANT/USDT 2021-09-25 22:35:31
  • 15 Kraken $4.86
    ₩5,736
    $309,244
    ₩3억6498만
    1.14% ANT/EUR 2021-09-25 22:39:43
  • 16 VCC Exchange $4.64
    ₩5,476
    $281,143
    ₩3억3182만
    1.04% ANT/BTC 2021-09-25 17:47:22
  • 17 Kraken $4.88
    ₩5,760
    $253,779
    ₩2억9952만
    0.94% ANT/USD 2021-09-25 22:30:14
  • 18 AEX $4.84
    ₩5,712
    $249,793
    ₩2억9482만
    0.92% ANT/USDT 2021-09-25 22:44:40
  • 19 CoinTiger $4.85
    ₩5,724
    $233,420
    ₩2억7549만
    0.86% ANT/USDT 2021-09-25 22:32:06
  • 20 Binance $4.89
    ₩5,771
    $230,032
    ₩2억7149만
    0.85% ANT/BNB 2021-09-25 22:27:46
  • 21 Hoo.com $4.83
    ₩5,701
    $225,588
    ₩2억6625만
    0.83% ANT/USDT 2021-09-25 22:35:59
  • 22 Huobi Global $4.84
    ₩5,712
    $203,955
    ₩2억4072만
    0.75% ANT/BTC 2021-09-25 22:36:28
  • 23 BHEX $4.82
    ₩5,689
    $192,791
    ₩2억2754만
    0.71% ANT/USDT 2021-09-25 22:45:22
  • 24 Kraken $4.87
    ₩5,748
    $139,493
    ₩1억6463만
    0.51% ANT/XBT 2021-09-25 22:39:42
  • 25 CEX.IO $4.76
    ₩5,618
    $99,736
    ₩1억1771만
    0.37% ANT/USD 2021-09-25 22:40:21
  • 26 CoinBene $4.80
    ₩5,665
    $99,229
    ₩1억1711만
    0.37% ANT/USDT 2021-09-25 16:16:44
  • 27 Huobi Global $4.82
    ₩5,689
    $96,073
    ₩1억1339만
    0.35% ANT/ETH 2021-09-25 22:36:26
  • 28 LBank $4.81
    ₩5,677
    $78,385
    ₩9251만
    0.29% ANT/USDT 2021-09-25 22:45:04
  • 29 Sushiswap $4.83
    ₩5,701
    $77,615
    ₩9160만
    0.29% 0XA1170000… 2021-09-25 15:07:31
  • 30 Gate.io $4.88
    ₩5,760
    $76,233
    ₩8997만
    0.28% ANT/USDT 2021-09-25 22:30:24
  • 31 Bittrex $4.80
    ₩5,665
    $72,286
    ₩8531만
    0.27% ANT/BTC 2021-09-25 17:08:06
  • 32 Bittrex $4.81
    ₩5,677
    $50,674
    ₩5980만
    0.19% ANT/ETH 2021-09-25 17:08:08
  • 33 Kraken $4.90
    ₩5,783
    $48,900
    ₩5771만
    0.18% ANT/ETH 2021-09-25 22:39:43
  • 34 HitBTC $5.15
    ₩6,078
    $47,201
    ₩5570만
    0.17% ANT/BTC 2021-09-23 00:20:43
  • 35 1inch $5.55
    ₩6,550
    $41,453
    ₩4892만
    0.15% 0XA1170000… 2021-09-21 00:41:24
  • 36 Hotbit $4.84
    ₩5,712
    $35,955
    ₩4243만
    0.13% ANT/USDT 2021-09-25 22:33:01
  • 37 Emirex $4.49
    ₩5,299
    $23,603
    ₩2785만
    0.09% ANT/USDT 2021-09-24 19:03:36
  • 38 Bitfinex $4.91
    ₩5,795
    $22,361
    ₩2639만
    0.08% ANT/USD 2021-09-25 22:26:38
  • 39 CoinEx $4.83
    ₩5,701
    $10,921
    ₩1288만
    0.04% ANT/USDT 2021-09-25 22:36:10
  • 40 Bittrex $4.81
    ₩5,677
    $6,140
    ₩7,246,338
    0.02% ANT/USD 2021-09-25 17:00:48
  • 41 Currency.com $4.74
    ₩5,594
    $6,130
    ₩7,234,973
    0.02% ANT/USD 2021-09-25 22:59:50
  • 42 Emirex $4.59
    ₩5,417
    $5,634
    ₩6,649,540
    0.02% ANT/BTC 2021-09-24 19:03:36
  • 43 CoinEx $4.90
    ₩5,783
    $5,525
    ₩6,520,856
    0.02% ANT/BTC 2021-09-25 22:36:07
  • 44 Huobi Korea $4.81
    ₩5,677
    $5,112
    ₩6,033,987
    0.02% ANT/KRW 2021-09-22 16:33:10
  • 45 Bitfinex $4.92
    ₩5,807
    $2,904
    ₩3,427,181
    0.01% ANT/BTC 2021-09-25 22:38:12
  • 46 GoPax $5.11
    ₩6,031
    $2,473
    ₩2,918,560
    0.01% ANT/KRW 2021-09-24 15:58:58
  • 47 Bitfinex $4.94
    ₩5,830
    $1,792
    ₩2,115,239
    0.01% ANT/ETH 2021-09-25 22:15:34
  • 48 Bancor Network $11.01
    ₩12,995
    $1,697
    ₩2,002,418
    0.01% ANT/BNT 2021-09-25 23:01:24
  • 49 1inch $10.83
    ₩12,782
    $1,444
    ₩1,704,154
    0.01% 0X960B236A… 2021-09-21 03:29:00
  • 50 Huobi Korea $4.76
    ₩5,618
    $1,251
    ₩1,476,777
    0.00% ANT/USDT 2021-09-22 16:33:11
  • 51 Huobi Korea $4.74
    ₩5,594
    $969
    ₩1,143,743
    0.00% ANT/BTC 2021-09-22 16:33:15
  • 52 Deversifi $6.44
    ₩7,601
    $643
    ₩759,037
    0.00% ANT/USDT 2021-09-20 00:52:18
  • 53 NiceHash $4.77
    ₩5,630
    $178
    ₩210,617
    0.00% ANT/BTC 2021-09-25 21:04:42
  • 54 Uniswap (v2) $11.06
    ₩13,054
    $109
    ₩129,014
    0.00% 0X960B236A… 2021-09-25 16:34:05
  • 55 CEX.IO $4.52
    ₩5,335
    $58
    ₩68,278
    0.00% ANT/USDT 2021-09-25 20:26:45
  • 56 Huobi Korea $5.00
    ₩5,901
    $54
    ₩64,289
    0.00% ANT/ETH 2021-09-22 01:33:14
  • 57 Dove Wallet $5.26
    ₩6,208
    $17
    ₩19,805
    0.00% ANT/ETH 2021-09-23 18:40:29
  • 58 Dove Wallet $5.28
    ₩6,232
    $9
    ₩10,127
    0.00% ANT/KRW 2021-09-24 10:47:15
  • 59 Dove Wallet $5.32
    ₩6,279
    $8
    ₩9,843
    0.00% ANT/BTC 2021-09-23 17:53:08
  • 60 Dove Wallet $5.18
    ₩6,114
    $4
    ₩4,367
    0.00% ANT/EUR 2021-09-24 00:02:47
  • 61 Dove Wallet $5.13
    ₩6,055
    $3
    ₩3,057
    0.00% ANT/USDT 2021-09-24 10:47:18
  • 62 Dove Wallet $5.15
    ₩6,078
    $1
    ₩883
    0.00% ANT/USDC 2021-09-23 23:51:49
  • 63 Dove Wallet $5.23
    ₩6,173
    $0
    ₩158
    0.00% ANT/GBP 2021-09-24 00:02:48
  • 64 Dove Wallet $6.14
    ₩7,247
    $0
    ₩89
    0.00% ANT/PAX 2021-09-20 17:51:40
  • 65 Dove Wallet $5.10
    ₩6,019
    $0
    ₩44
    0.00% ANT/TUSD 2021-09-24 10:49:50
오래동안 업데이트가 안된 마켓 목록
  • 66 Bitcratic $335.17
    ₩395,588
    $147
    ₩174,053
    0.00 ANT/ETH 2021-09-16 16:15:28
  • 67 Coinsbit $96.55
    ₩113,954
    $0
    ₩175
    0.00 ANT/BTC 2020-05-31 10:38:49
  • 68 Coinsbit $50.01
    ₩59,025
    $19
    ₩21,847
    0.00 ANT/USDT 2020-05-31 10:38:50
  • 69 Balancer $21.00
    ₩24,785
    $319
    ₩376,668
    0.00 0X960B236A… 2021-05-09 18:08:57
  • 70 Sushiswap $19.40
    ₩22,897
    $0
    ₩0
    0.00 0X960B236A… 2021-09-04 23:56:40
  • 71 Balancer $18.62
    ₩21,976
    $283
    ₩333,919
    0.00 0X960B236A… 2021-05-09 18:08:58
  • 72 Uniswap (v2) $18.44
    ₩21,764
    $14,968
    ₩1766만
    0.00 0X960B236A… 2021-05-06 01:59:41
  • 73 Uniswap (v2) $15.25
    ₩17,999
    $6,833
    ₩8,064,200
    0.00 0X960B236A… 2021-09-02 12:40:50
  • 74 Uniswap (v1) $15.10
    ₩17,822
    $596
    ₩703,848
    0.00 ANT/ETH 2021-04-16 04:47:36
  • 75 Uniswap (v2) $14.85
    ₩17,527
    $0
    ₩0
    0.00 0X960B236A… 2021-09-03 01:24:57
  • 76 Uniswap (v2) $14.85
    ₩17,527
    $0
    ₩0
    0.00 0X960B236A… 2021-09-03 01:24:51
  • 77 Dove Wallet $13.94
    ₩16,453
    $0
    ₩137
    0.00 ANT/NGN 2021-05-25 10:47:18
  • 78 Uniswap (v2) $13.07
    ₩15,426
    $0
    ₩0
    0.00 0X960B236A… 2021-09-06 09:39:05
  • 79 Uniswap (v2) $13.04
    ₩15,391
    $0
    ₩0
    0.00 0X960B236A… 2021-09-03 01:24:51
  • 80 Kyber Network $12.81
    ₩15,119
    $3,384
    ₩3,994,096
    0.00 ANT/ETH 2021-08-08 12:49:36
  • 81 Uniswap (v2) $12.78
    ₩15,084
    $0
    ₩0
    0.00 0X960B236A… 2021-09-03 01:14:47
  • 82 Uniswap (v2) $10.22
    ₩12,062
    $0
    ₩0
    0.00 0X960B236A… 2021-09-03 01:14:41
  • 83 Balancer (v1) $10.12
    ₩11,944
    $41
    ₩48,568
    0.00 0X960B236A… 2021-07-04 09:16:37
  • 84 BitZ $9.06
    ₩10,693
    $1,339,582
    ₩15억8105만
    0.00 ANT/USDT 2021-05-12 16:25:54
  • 85 Balancer (v1) $8.91
    ₩10,516
    $128
    ₩150,731
    0.00 0X960B236A… 2021-06-29 08:20:55
  • 86 LATOKEN $8.02
    ₩9,466
    $230
    ₩271,035
    0.00 ANT/USDT 2021-07-17 19:42:58
  • 87 Huobi Indonesia $7.68
    ₩9,064
    $2,889
    ₩3,409,819
    0.00 ANT/USDT 2021-09-04 00:03:59
  • 88 Idex $7.55
    ₩8,911
    $75
    ₩89,074
    0.00 ANT/ETH 2020-08-21 04:12:50
  • 89 Livecoin $5.90
    ₩6,964
    $2
    ₩2,939
    0.00 ANT/USDT 2020-08-26 17:54:17
  • 90 GoPax $5.60
    ₩6,609
    $468
    ₩552,067
    0.00 ANT/BTC 2021-03-13 12:59:03
  • 91 MXC $5.55
    ₩6,550
    $1,387,844
    ₩16억3801만
    0.00 ANT/ETH 2020-09-04 00:26:12
  • 92 VCC Exchange $5.45
    ₩6,432
    $66,902
    ₩7896만
    0.00 ANT/ETH 2020-08-19 16:17:49
  • 93 Bvnex $5.43
    ₩6,409
    $1,238,578
    ₩14억6184만
    0.00 ANT/USDT 2021-06-07 19:36:55
  • 94 Radar Relay $5.22
    ₩6,161
    $0
    ₩0
    0.00 ANT/DAI 2019-11-19 04:38:54
  • 95 Sushiswap $4.62
    ₩5,453
    $23,008
    ₩2715만
    0.00 0XA1170000… 2021-08-26 15:22:37
  • 96 Bamboo Relay $4.48
    ₩5,288
    $1,376
    ₩1,623,861
    0.00 ANT/WETH 2021-02-02 11:26:30
  • 97 Balancer $4.36
    ₩5,146
    $1
    ₩1,180
    0.00 0X960B236A… 2020-11-29 20:32:33
  • 98 Switcheo $3.81
    ₩4,497
    $364
    ₩429,933
    0.00 ANT/ETH 2020-12-02 03:59:24
  • 99 BiKi $3.67
    ₩4,332
    $402,241
    ₩4억7474만
    0.00 ANT/USDT 2021-07-05 17:11:06
  • 100 Sushiswap $3.65
    ₩4,308
    $2,518
    ₩2,971,648
    0.00 0X960B236A… 2021-08-26 15:22:31
  • 101 Hotbit $3.54
    ₩4,178
    $261
    ₩307,505
    0.00 ANT/ETH 2020-12-01 19:01:34
  • 102 Hoo.com $3.32
    ₩3,918
    $51,015
    ₩6021만
    0.00 ANT/ETH 2021-01-09 19:08:17
  • 103 Livecoin $3.31
    ₩3,907
    $2
    ₩1,947
    0.00 ANT/ETH 2020-11-15 00:51:25
  • 104 Upbit $3.31
    ₩3,907
    $5,638,409
    ₩66억5479만
    0.00 ANT/BTC 2021-06-28 12:34:43
  • 105 Upbit Indonesia $3.29
    ₩3,883
    $5,536,332
    ₩65억3431만
    0.00 ANT/BTC 2021-06-28 12:13:45
  • 106 Hotbit $3.21
    ₩3,789
    $112
    ₩131,682
    0.00 ANT/BTC 2021-07-21 17:11:32
  • 107 BiKi $3.02
    ₩3,564
    $542,103
    ₩6억3982만
    0.00 ANT/ETH 2020-11-06 17:09:34
  • 108 Livecoin $2.43
    ₩2,868
    $598
    ₩705,501
    0.00 ANT/BTC 2020-12-17 00:05:30
  • 109 Nash $2.20
    ₩2,597
    $31
    ₩36,423
    0.00 ANT/BTC 2020-07-28 17:57:21
  • 110 Livecoin $1.98
    ₩2,337
    $2
    ₩2,750
    0.00 ANT/USD 2020-11-25 19:13:30
  • 111 ExtStock $1.44
    ₩1,700
    $159,034
    ₩1억8770만
    0.00 ANT/ETH 2020-05-14 22:31:19
  • 112 FatBTC $1.30
    ₩1,534
    $3
    ₩3,069
    0.00 ANT/USDT 2020-06-22 18:43:35
  • 113 Ethfinex $1.04
    ₩1,227
    $48
    ₩56,511
    0.00 ANT/ETH 2019-10-15 10:05:43
  • 114 Radar Relay $0.979580
    ₩1,156
    $0
    ₩0
    0.00 ANT/WETH 2019-12-28 06:54:36
  • 115 Ethfinex $0.871890
    ₩1,029
    $353
    ₩416,903
    0.00 ANT/BTC 2019-10-15 07:40:48
  • 116 Ethfinex $0.829990
    ₩980
    $135
    ₩158,816
    0.00 ANT/USD 2019-10-14 22:23:32
  • 117 CryptalDash $0.773953
    ₩913
    $63,691
    ₩7517만
    0.00 ANT/BTC 2019-09-09 08:47:09
  • 118 CryptalDash $0.763380
    ₩901
    $56,226
    ₩6636만
    0.00 ANT/ETH 2019-07-04 08:55:37
  • 119 ForkDelta $0.748445
    ₩883
    $0
    ₩0
    0.00 ANT/ETH 2019-09-29 23:27:46
  • 120 TokenJar $0.736551
    ₩869
    $1
    ₩1,735
    0.00 ANT/WETH 2019-09-29 23:25:38
  • 121 Uniswap $0.721333
    ₩851
    $1,798
    ₩2,121,730
    0.00 ANT/ETH 2019-10-02 15:22:41
  • 122 Upbit $0.672372
    ₩794
    $32
    ₩37,332
    0.00 ANT/ETH 2019-10-25 17:37:29
  • 123 Saturn Network $0.593569
    ₩701
    $9
    ₩10,504
    0.00 ANT/ETH 2020-03-19 01:28:04
  • 124 AirSwap $0.564270
    ₩666
    $65
    ₩76,198
    0.00 ANT/ETH 2019-04-22 18:00:10
  • 125 CredoEx $0.155934
    ₩184
    $0
    ₩5
    0.00 ANT/CREDO 2019-10-02 11:59:38
  • 126 GoPax $0.001667
    ₩1.97
    $1
    ₩1,723
    0.00 ANT/ETH 2019-09-29 23:27:02
  • 127 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/ETH 2020-04-28 21:34:43
  • 128 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/BTC 2020-04-28 21:34:37
  • 129 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/USDT 2020-04-28 21:34:44
  • 130 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/EUR 2020-08-05 05:38:36
  • 131 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/ETH 2020-07-24 01:35:35
  • 132 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/USDT 2020-07-24 01:35:40
  • 133 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANT/ETH 2020-05-02 16:54:28