100원~1천원 암호화폐 코인 시세, 가격 시가총액 9 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3996

SUDO

sudoswap ▲ 5.99% 0.215517
33,256
5,421,938
8366억5925만
754,966
1164억9880만
25,163,919 SUDO
4000

SOLID

Solidly ▼ -7.81% 0.650805
100,426
5,416,879
8358억7859만
19,577
30억2091만
8,314,695 SOLID
4003

PZP

PlayZap ▲ 2.35% 0.103611
15,988
5,409,720
8347억7389만
616,544
951억3890만
52,212,063 PZP
4008

DERO

데로 ▼ -6.01% 0.425162
65,607
5,389,916
8317억1793만
9,513
14억6787만
12,677,351 DERO
4016

RGT

라리 거버넌스 토큰 ▲ 2.68% 0.479975
74,065
5,362,476
8274억8367만
2,332
3억5988만
11,255,496 RGT
4023

BALN

Balanced ▼ -0.86% 0.205676
31,738
5,346,506
8250억1934만
4,619
7억1277만
25,994,735 BALN
4032

ARW

Arowana ▲ 2.10% 0.287086
44,300
5,320,398
8209억9061만
244,791
377억7369만
18,538,512 ARW
4056

RAI

Reploy ▲ 9.37% 0.532916
82,234
5,258,896
8115억0024만
216,854
334억6274만
10,000,000 RAI
4066

ATH

AthenaDAO ▼ -1.46% 0.638298
98,496
5,234,220
8076억9248만
544
8397만
8,200,281 ATH
4068

NDEPS

Native Decentralized Euro Prot 0.00% 0.379591
58,575
5,232,717
8074억6056만
441
6806만
13,785,170 NDEPS
4073

ATPAY

AtPay ▼ -3.49% 0.173945
26,841
5,217,646
8051억3495만
6,598
10억1812만
30,000,000 ATPAY
4075

AXCNH

AxCNH ▲ 0.04% 0.144104
22,237
5,213,868
8045억5197만
79,234
122억2659만
36,128,445 AXCNH
4090

VALOR

밸러토큰 ▼ -2.08% 0.100042
15,437
5,173,720
7983억5673만
214,902
331억6152만
51,700,593 VALOR
4094

CAT

캣코인 ▲ 4.46% 0.357629
55,186
5,167,240
7973억5680만
753
1억1619만
14,442,725 CAT
4100

GOVI

CVI ▲ 2.82% 0.333357
51,440
5,146,912
7942억1999만
23,280
35억9233만
15,439,655 GOVI
4103

WHALE

웨일 ▼ -42.87% 0.514434
79,382
5,137,083
7927억0327만
5,304
8억1850만
10,000,000 WHALE
4107

FCT

펙텀 0.00% 0.492275
75,963
5,134,566
7923억1487만
14
2,160,340
10,430,275 FCT
4108

DXP

Dexpools 0.00% 0.586524
90,507
5,132,083
7919억3172만
158
2444만
8,750,000 DXP
4113

SEAM

Seamless Protocol ▲ 4.19% 0.110209
17,006
5,112,032
7888억3765만
253,672
391억4412만
46,345,999 SEAM
4124

LYA

Huralya ▲ 1.33% 0.211867
32,693
5,088,259
7851억6924만
140,582
216억9320만
24,000,000 LYA
4134

CARROT

Carrot by Puffer ▼ -2.35% 0.094154
14,529
5,074,010
7829억7048만
7,795
12억0281만
53,894,384 CARROT
4137

BNC

Bifrost ▼ -1.35% 0.107800
16,635
5,061,715
7810억7324만
1,941,550
2996억0058만
47,105,494 BNC
4140

BTCBAM

BitcoinBam 0.00% 0.340095
52,480
5,056,714
7803억0153만
385,647
595억0918만
14,868,544 BTCBAM
4142

CDX

Cod3x ▼ -5.16% 0.097496
15,045
5,055,724
7801억4877만
19,916
30억7319만
51,868,096 CDX
4143

BTCB

Bitcoin on Base ▼ -10.43% 0.323261
49,882
5,055,482
7801억1142만
135,299
208억7798만
15,631,930 BTCB
4144

INSC

INSC (Ordinals) ▲ 3.17% 0.240412
37,098
5,055,275
7800억7948만
100,850
155억6216만
21,000,000 INSC
4155

ZYN

Zynecoin ▼ -2.35% 0.143972
22,216
5,025,161
7754억3259만
814,319
1256억5756만
34,856,184 ZYN
4158

NEX

네온익스체인지/넥스 ▼ -0.73% 0.118278
18,251
5,022,137
7749억6596만
860
1억3269만
42,457,235 NEX
4165

MANC

Mancium ▲ 2.07% 0.510013
78,700
5,010,403
7731억5528만
151,606
233억9432만
10,000,000 MANC
4189

HMND

Humanode ▲ 0.53% 0.089831
13,862
4,963,567
7659억2802만
498,503
769억2399만
55,272,642 HMND
4200

VSTA

Vesta Finance ▼ -2.15% 0.220102
33,964
4,940,668
7623억9447만
8
1,188,187
22,441,458 VSTA
4207

CTX

Cryptex Finance ▲ 8.57% 0.600904
92,725
4,929,770
7607억1280만
988,088
1524억7185만
8,203,920 CTX
4222

BANANA

Banana ▼ -2.04% 0.583447
90,032
4,905,191
7569억2002만
30,752
47억4534만
8,502,167 BANANA
4226

LKY

Luckycoin ▲ 1.36% 0.257445
39,726
4,898,585
7559억0065만
106,843
164억8694만
18,920,397 LKY
4230

OMFG

Omnipair ▲ 15.50% 0.406369
62,707
4,889,807
7545억4611만
351,689
542억6912만
11,999,977 OMFG
4234

BLP

BullPerks ▲ 3.76% 0.119844
18,493
4,883,411
7535억5915만
123,406
190억4277만
40,732,852 BLP
4235

BUILD

BuildAI ▼ -1.39% 0.550891
85,008
4,882,172
7533억6796만
142,206
219억4380만
8,865,230 BUILD
4238

WITCH

Witch Token ▼ -12.55% 0.126926
19,586
4,876,309
7524억6324만
950,157
1466억1872만
38,400,000 WITCH
4254

KNCL

카이버네트워크 ▼ -1.94% 0.422194
65,149
4,856,908
7494억6947만
21,144
32억6273만
11,503,970 KNCL
4279

NRS

Nereus ▼ -1.33% 0.123375
19,038
4,810,631
7423억2846만
158,626
244억7757만
39,007,160 NRS
4293

LABZ

Insane Labz ▼ -5.70% 0.096361
14,869
4,791,550
7393억8408만
268,800
414억7852만
49,725,051 LABZ
4294

TES

Titan Trading Token ▼ -1.89% 0.400539
61,807
4,789,999
7391억4474만
83,271
128억4954만
11,958,884 TES
4301

MSTR

MSTR2100 ▲ 0.21% 0.231246
35,684
4,774,269
7367억1744만
410,307
633억1447만
20,645,815 MSTR
4302

ALPINE

Alpine F1 Team Fan Token ▲ 5.94% 0.422112
65,136
4,773,249
7365억6005만
8,664,250
1조3369억
11,360,000 ALPINE
4314

MK

Memelinked ▲ 2.89% 0.095617
14,755
4,745,603
7322억9399만
3,011
4억6458만
49,620,652 MK
4318

LVL

Level ▼ -1.42% 0.341217
52,653
4,741,111
7316억0083만
91,350
140억9621만
13,923,379 LVL
4328

REVO

Revomon ▲ 0.53% 0.139063
21,459
4,724,270
7290억0210만
58,762
90억6756만
33,976,825 REVO
4335

CA

Coupon Assets ▲ 3.26% 0.255926
39,492
4,705,297
7260억7438만
431,368
665억6439만
18,392,260 CA
4358

AUDD

Australian Digital Dollar ▲ 0.91% 0.698828
107,836
4,646,918
7170억6591만
64,578
99억6503만
6,644,577 AUDD
4378

LOOPIN

LooPIN Network 0.00% 0.104976
16,199
4,606,073
7107억6312만
17
2,654,132
43,877,274 LOOPIN
4386

CUBE

Somnium Space CUBEs ▼ -2.16% 0.309216
47,715
4,590,961
7084억3119만
2,684
4억1410만
14,842,905 CUBE
4388

FPIS

Frax Price Index Share ▲ 2.59% 0.118119
18,227
4,589,914
7082억6962만
1,338
2억0652만
38,828,446 FPIS
4391

OCTA

OctaSpace ▲ 6.51% 0.107636
16,609
4,587,244
7078억5762만
252,196
389억1636만
42,626,698 OCTA
4392

BRN

BRN Metaverse ▼ -2.75% 0.187886
28,993
4,584,256
7073억9654만
546,547
843억3766만
24,391,484 BRN
4395

SAUBER

Alfa Romeo Racing ORLEN Fan To ▲ 0.63% 0.487568
75,237
4,580,439
7068억0754만
45,310
69억9178만
9,392,946 SAUBER
4397

XR

Xraders ▼ -1.47% 0.246024
37,964
4,575,690
7060억7472만
3,519,011
5430억1858만
18,600,000 XR
4403

VMANTA

Bifrost Voucher MANTA ▼ -1.72% 0.787529
121,524
4,564,791
7043억9289만
9,852
15억2026만
5,796,344 VMANTA
4425

DEFIT

Digital Fitness ▼ -2.59% 0.159413
24,599
4,532,087
6993억4634만
716
1억1042만
28,429,808 DEFIT
4426

LYXE

룩소 토큰 ▼ -28.51% 0.290963
44,899
4,532,019
6993억3585만
1,034
1억5952만
15,575,916 LYXE
4444

CVP

PowerPool Concentrated Voting ▼ -8.22% 0.138270
21,336
4,479,608
6912억4831만
1041만
1조6065억
32,389,280 CVP
4447

OOKS

Onooks ▼ -0.32% 0.398093
61,430
4,476,300
6907억3785만
1,522
2억3485만
11,221,616 OOKS
4463

ANY

애니스왑 ▼ -2.32% 0.337551
52,087
4,450,156
6867억0357만
24
3,672,578
13,183,650 ANY
4470

CAD

Cadence Protocol ▲ 1.69% 0.141298
21,804
4,432,609
6839억9589만
22,118
34억1302만
31,371,565 CAD
4487

RSUP

Resupply ▲ 11.28% 0.247825
38,242
4,400,481
6790억3822만
31,186
48억1231만
17,756,407 RSUP
4516

LRON

Liquid RON ▼ -0.50% 0.565390
87,245
4,358,354
6725억3760만
260,491
401억9636만
7,700,995 LRON
4517

CUBE

Cube Network 0.00% 0.090467
13,960
4,356,002
6721억7466만
9,462
14억6006만
48,150,000 CUBE
4525

MET

메트로놈 ▲ 0.36% 0.502783
77,584
4,345,016
6704억7941만
6,714
10억3609만
8,643,954 MET
4528

MIC

Mithril Cash 0.00% 0.256498
39,580
4,333,499
6687억0223만
281,572
434억4937만
16,894,852 MIC
4537

VAL

라디움 ▼ -0.39% 0.801754
123,719
4,320,807
6667억4372만
1,898,022
2928억8377만
5,395,032 VAL
4539

SPURS

Tottenham Hotspur FC Fan Token ▼ -6.54% 0.459495
70,905
4,319,135
6664억8572만
1,110,358
1713억3934만
9,399,817 SPURS
4544

YEC

Ycash ▲ 0.42% 0.260718
40,231
4,309,163
6649억4694만
2,245
3억4641만
16,530,944 YEC
4545

DYP

Dypius [OLD] ▼ -2.26% 0.222334
34,308
4,305,499
6643억8155만
92,928
143억3971만
19,365,025 DYP
4547

BTCMT

Minto ▲ 2.04% 0.667769
103,043
4,303,728
6641억0826만
125,036
192억9430만
6,451,236 BTCMT
4552

PEAS

Peapods Finance ▲ 1.74% 0.432497
66,739
4,292,001
6622억9867만
172,213
265억7418만
9,937,540 PEAS
4554

LNDX

LandX Governance Token ▼ -7.66% 0.605788
93,479
4,289,436
6619억0286만
423,117
652억9118만
7,080,749 LNDX
4555

GENRE

GENRE 0.00% 0.761392
117,490
4,288,799
6618억0457만
0
0
6,456,133 GENRE
4565

$IRL

Rebase GG IRL ▲ 4.58% 0.116227
17,935
4,277,874
6601억1873만
578,363
892억4719만
36,816,333 $IRL
4570

INTER

Inter Milan Fan Token ▲ 3.05% 0.373075
57,569
4,264,273
6580억1996만
2,511,307
3875억1978만
11,428,041 INTER
4572

CYCE

Crypto Carbon Energy 0.00% 0.210013
32,407
4,258,360
6571억0753만
0
0
20,276,652 CYCE
4614

MYST

미스터리움 ▲ 8.47% 0.128475
19,825
4,176,705
6445억0734만
86,986
134억2280만
32,433,365 MYST
4623

SCCP

S.C. Corinthians Fan Token ▼ -0.20% 0.213672
32,972
4,142,687
6392억5803만
28,985
44억7267만
19,392,981 SCCP
4624

FP

Fren Pet ▼ -1.47% 0.565941
87,330
4,141,845
6391억2810만
10,897
16억8150만
7,318,515 FP
4626

ITP

Interport Token ▲ 5.70% 0.556196
85,827
4,140,051
6388억5126만
55,018
84억8982만
7,443,824 ITP
4629

CRP

Crypton ▲ 0.06% 0.429971
66,349
4,136,099
6382억4143만
521,896
805억3377만
9,620,677 CRP
4635

$B20

ALEX $B20 ▲ 4.34% 0.196044
30,252
4,116,932
6352억8377만
82,115
126억7116만
21,000,000 $B20
4637

LUCA

LUCA ▲ 3.05% 0.750891
115,870
4,107,001
6337억5132만
246,467
380억3232만
5,468,226 LUCA
4639

XCFX

Nucleon xCFX ▼ -2.53% 0.262169
40,455
4,100,134
6326억9167만
10,584
16억3318만
15,639,748 XCFX
4642

NEUROS

Shockwaves ▲ 31.01% 0.132704
20,478
4,085,626
6304억5294만
245,049
378억1351만
30,799,803 NEUROS
4651

CLINK

cLINK ▲ 4.65% 0.381212
58,825
4,067,722
6276억9018만
0
0
10,670,489 CLINK
4666

USA

DEDPRZ ▼ -3.86% 0.228592
35,274
4,022,713
6207억4484만
6,347
9억7932만
17,597,793 USA
4684

XHV

해븐 ▼ -3.95% 0.103645
15,993
3,973,607
6131억6729만
11,442
17억6561만
38,338,708 XHV
4705

ELAND

Etherland ▲ 2.25% 0.097732
15,081
3,929,085
6062억9710만
37,358
57억6471만
40,194,769 ELAND
4711

ATD

A2DAO ▼ -8.40% 0.881863
136,080
3,924,329
6055억6320만
34,595
53억3835만
4,451,580 ATD
4715

MNW

모피어스 네트워크 ▲ 1.41% 0.104177
16,076
3,914,822
6040억9618만
5,896
9억0987만
37,520,088 MNW
4722

LAND

Landshare ▼ -1.62% 0.640024
98,762
3,904,418
6024억9074만
253,500
391억1758만
6,130,696 LAND
4730

CWS

Seascape Crowns ▲ 1.02% 0.670347
103,441
3,883,827
5993억1334만
470,815
726억5146만
5,795,851 CWS
4736

CLS

Coldstack ▲ 2.67% 0.212548
32,798
3,864,540
5963억3716만
168,070
259억3488만
18,181,241 CLS
4738

DGNX

DegenX ▲ 3.30% 0.184294
28,438
3,859,754
5955억9863만
2,593
4억0018만
20,943,490 DGNX
4739

GOGLZ

GOGGLES ▲ 10.78% 0.119266
18,404
3,858,358
5953억8322만
523,127
807억2372만
32,285,420 GOGLZ
4754

ASCN

AlphaScan AI ▲ 1.75% 0.089510
13,812
3,812,257
5882억6937만
20,269
31억2770만
42,590,131 ASCN