100원~1천원 암호화폐 코인 시세, 가격 시가총액 10 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4760

GAMI

GAMI World ▼ -4.18% 0.091355
14,097
3,792,685
5852억4922만
1,074
1억6568만
43,193,899 GAMI
4762

ITA

Italian National Football Team ▲ 2.48% 0.392242
60,527
3,786,784
5843억3863만
1,091,400
1684억1393만
9,574,738 ITA
4766

POR

Portugal National Team Fan Tok ▲ 0.62% 0.850833
131,292
3,771,741
5820억1735만
428,994
661억9806만
4,429,937 POR
4771

KIT

DexKit ▼ -0.04% 0.375732
57,979
3,757,318
5797억9174만
145
2243만
10,000,000 KIT
4778

BDP

Big Data Protocol ▼ -2.99% 0.154301
23,810
3,724,778
5747억7049만
257,439
397억2541만
24,159,174 BDP
4787

RSTK

Restake Finance ▲ 2.84% 0.165463
25,533
3,660,287
5648억1888만
126,885
195억7962만
22,137,340 RSTK
4788

C3

Charli3 ▲ 3.28% 0.170596
26,325
3,654,996
5640억0243만
5,306
8억1873만
21,419,712 C3
4796

RIN

Aldrin ▼ -1.72% 0.294382
45,426
3,639,700
5616억4210만
16,080
24억8122만
12,363,871 RIN
4801

OWC

오두와 코인 0.00% 0.239802
37,004
3,626,693
5596억3499만
0
46,293
15,123,718 OWC
4802

NILE

Nile ▲ 0.82% 0.869781
134,216
3,623,498
5591억4197만
157,289
242억7126만
4,165,989 NILE
4806

XPE

Xpense ▲ 1.71% 0.172427
26,607
3,591,457
5541억9772만
66,499
102억6146만
20,819,052 XPE
4807

DORA

Dora Factory [OLD] ▲ 455.81% 0.699852
107,994
3,590,646
5540억7258만
4
648,102
5,130,580 DORA
4808

GRID

그리드플러스 ▼ -0.11% 0.091422
14,107
3,589,841
5539억4836만
37
5,755,763
39,266,491 GRID
4814

CCT

Carbon Credit 0.00% 0.191858
29,606
3,558,960
5491억8311만
7
1,018,446
18,550,010 CCT
4817

INF

인피니투스 토큰 0.00% 0.147243
22,721
3,548,547
5475억7628만
469,375
724억2925만
24,099,910 INF
4825

FEAR

FEAR ▲ 3.35% 0.196521
30,325
3,513,109
5421억0784만
473,496
730억6516만
17,855,507 FEAR
4833

ANDR

Andromeda ▼ -0.93% 0.096537
14,897
3,455,311
5331억8904만
47,487
73억2771만
35,788,769 ANDR
4839

TETHYS

Tethys Finance ▲ 3.39% 0.321996
49,687
3,426,594
5287억5772만
8,239
12억7129만
10,643,093 TETHYS
4849

ARCH

Archimedes Finance ▲ 3.27% 0.250001
38,578
3,369,846
5200억0093만
22,488
34억7012만
13,477,530 ARCH
4850

MCHC

MCH Coin ▲ 5.92% 0.098411
15,186
3,368,450
5197억8551만
273,938
422억7137만
34,197,090 MCHC
4861

UW3S

Utility Web3Shot ▼ -2.71% 0.134417
20,742
3,320,291
5123억5410만
178
2749만
24,700,600 UW3S
4864

VLK

Vulkania [OLD] 0.00% 0.128483
19,826
3,310,821
5108억9278만
0
0
25,817,224 VLK
4865

APL

Apollon Limassol Fan Token ▲ 6.09% 0.367987
56,784
3,308,971
5106억0731만
232
3583만
9,418,244 APL
4881

NALS

NALS ▼ -3.57% 0.154554
23,849
3,232,472
4988억0275만
248,855
384억0081만
21,000,000 NALS
4882

LILA

LiquidLayer ▲ 3.20% 0.391162
60,360
3,231,229
4986억1094만
77,218
119억1550만
8,250,000 LILA
4883

1WO

원월드 0.00% 0.128525
19,833
3,220,370
4969억3529만
7,759
11억9722만
25,056,340 1WO
4885

KNJ

Kunji Finance ▼ -6.96% 0.182717
28,195
3,204,482
4944억8361만
12,720
19억6280만
17,438,610 KNJ
4886

OPT2

Optimus OPT2 0.00% 0.129827
20,034
3,196,347
4932억2830만
0
30,862
24,620,077 OPT2
4894

MTRM

Materium ▲ 2.29% 0.165197
25,492
3,159,498
4875억4213만
65,628
101억2705만
19,101,715 MTRM
4897

DAGT

디지털 에셋 게런티 토큰 ▼ -1.87% 0.139584
21,539
3,150,261
4861억1677만
7,967,880
1조2295억
23,100,000 DAGT
4898

TUNE

Bitune ▲ 2.30% 0.094298
14,551
3,145,873
4854억3966만
38,870
59억9802만
33,194,608 TUNE
4906

BPRO

B.Protocol 0.00% 0.656208
101,259
3,099,099
4782억2196만
38
5,879,211
4,722,737 BPRO
4910

PANO

PanoVerse ▲ 0.76% 0.109922
16,962
3,083,228
4757억7291만
39,421
60억8305만
28,000,000 PANO
4913

PMON

Polychain Monsters ▼ -4.85% 0.579668
89,449
3,074,099
4743억6421만
192,422
296억9263만
5,313,611 PMON
4914

STAX

StableXSwap ▲ 1.49% 0.154855
23,896
3,073,867
4743억2841만
10
1,558,531
19,847,705 STAX
4918

GHOST

Ghost ▲ 9.14% 0.121471
18,744
3,042,772
4695억3014만
6,139
9억4730만
24,933,184 GHOST
4927

EVAI

Evai ▲ 1.04% 0.128705
19,860
3,009,856
4644억5087만
67
1033만
23,385,743 EVAI
4961

CNHT

CNH Tether ▼ -0.37% 0.139195
21,479
2,854,786
4405억2202만
456
7036만
20,503,469 CNHT
4963

SAFE

세이프코인 ▼ -0.21% 0.091294
14,088
2,849,702
4397억3751만
2,243
3억4607만
31,214,532 SAFE
4964

EXY

엑스퍼티 0.00% 0.098683
15,228
2,849,139
4396억5063만
782
1억2062만
28,871,646 EXY
4967

PRTC

Protectorate Protocol ▼ -0.13% 0.115575
17,834
2,838,914
4380억7281만
1,068
1억6477만
24,518,651 PRTC
4971

WHALES

Whales Market ▼ -3.61% 0.113811
17,562
2,816,860
4346억6966만
1,588,305
2450억9134만
24,709,275 WHALES
4974

GAI

Generaitiv ▲ 0.12% 0.373449
57,627
2,813,796
4341억9686만
10,233
15억7905만
7,520,963 GAI
4984

PART

파티클 ▲ 0.43% 0.195642
30,190
2,785,871
4298억8775만
25,486
39억3274만
14,239,662 PART
4987

VSP

베스퍼 파이낸스 ▼ -1.26% 0.324995
50,150
2,767,198
4270억0632만
13,213
20억3883만
8,514,578 VSP
4989

CSAI

cSAI 0.00% 0.342494
52,850
2,764,331
4265억6391만
0
0
7,964,197 CSAI
4991

GSWAP

Gameswap ▼ -4.06% 0.315004
48,608
2,759,608
4258억3511만
540
8325만
8,760,546 GSWAP
4992

AXV

Astrovault ▲ 2.05% 0.165240
25,498
2,747,367
4239억4620만
35,129
54억2075만
16,608,124 AXV
4998

PROB

프로비 ▼ -0.87% 0.099043
15,283
2,738,057
4225억0957만
34,015
52억4885만
27,645,146 PROB
5000

LOC

락트립 ▲ 2.29% 0.165880
25,597
2,735,892
4221억7549만
44
6,712,485
16,510,837 LOC
5005

BFT

Brazil National Football Team ▲ 1.28% 0.095831
14,788
2,724,757
4204억5725만
74,593
115억1044만
28,480,368 BFT
5018

FRKT

FRAKT ▲ 75.18% 0.353482
54,546
2,697,991
4163억2699만
27,868
43억0031만
7,621,149 FRKT
5032

SIB

SIB코인 ▲ 0.29% 0.134402
20,740
2,659,540
4103억9361만
0
30,862
19,790,789 SIB
5037

SFD

SafeDeal ▼ -2.08% 0.104984
16,200
2,649,228
4088억0237만
264
4067만
25,234,496 SFD
5052

VKA

Vaultka ▲ 2.51% 0.131423
20,280
2,616,531
4037억5689만
29,869
46억0908만
19,900,382 VKA
5061

XY

XY Finance ▲ 4.54% 0.096999
14,968
2,597,626
4008억3966만
33,344
51억4531만
26,580,889 XY
5063

BIGSB

BigShortBets ▲ 18.95% 0.458197
70,704
2,587,732
3993억1292만
1,954
3억0158만
5,672,918 BIGSB
5076

BLXM

bloXmove ▼ -0.33% 0.149313
23,040
2,561,266
3952억2895만
26,461
40억8319만
16,883,880 BLXM
5081

UJENNY

Jenny DAO V1 0.00% 0.255366
39,406
2,553,657
3940억5481만
9,347
14억4228만
10,000,000 UJENNY
5101

OPIUM

오피움 ▲ 4.39% 0.145763
22,493
2,494,727
3849억6132만
59,938
92억4903만
17,098,168 OPIUM
5130

LPOOL

Launchpool ▲ 4.75% 0.251636
38,830
2,443,375
3770억3719만
99,073
152억8795만
9,711,446 LPOOL
5131

IDLE

IDLE ▼ -1.83% 0.283742
43,784
2,442,654
3769억2593만
3,506
5억4104만
8,610,286 IDLE
5143

MOG

Mogwai Coin 0.00% 0.165589
25,552
2,402,650
3707억5292만
138
2135만
14,516,702 MOG
5146

LODE

Lodestar ▼ -0.45% 0.248728
38,381
2,399,082
3702억0234만
38,406
59억2642만
9,678,019 LODE
5147

GORA

Gora ▼ -0.68% 0.371101
57,265
2,394,644
3695억1751만
209,297
322억9662만
6,458,902 GORA
5160

SNFT

Spain National Football Team F ▼ -5.18% 0.103343
15,947
2,366,159
3651억2199만
61,725
95억2478만
22,903,472 SNFT
5165

MODIC

Modern Investment Coin 0.00% 0.174347
26,903
2,353,943
3632억3694만
0
46,293
13,501,462 MODIC
5177

ABR

Allbridge ▼ -4.21% 0.117536
18,137
2,341,264
3612억8044만
2,535
3억9119만
19,903,191 ABR
5185

DCI

Decentralized Cloud Infra ▼ -3.39% 0.232341
35,853
2,324,352
3586억7075만
86,907
134억1061만
10,000,000 DCI
5191

SERSH

Serenity Shield ▼ -3.05% 0.487263
75,190
2,310,937
3566억0068만
3,469,090
5353억1527만
4,819,307 SERSH
5193

FLUID

Fluid ▼ -6.28% 0.288434
44,508
2,309,352
3563억5610만
1,266
1억9534만
8,000,000 FLUID
5195

MOD

Modefi ▲ 13.49% 0.143258
22,106
2,305,974
3558억3484만
1,432
2억2103만
16,076,765 MOD
5205

USDP

USDP Stablecoin 0.00% 0.868053
133,949
2,283,021
3522억9297만
37
5,755,763
2,628,819 USDP
5211

PIZA

PIZA (Ordinals) ▲ 1.12% 0.108225
16,700
2,271,669
3505억4124만
385,564
594억9638만
21,000,000 PIZA
5216

APU

Apreum 0.00% 0.368992
56,939
2,264,173
3493억8453만
153
2360만
6,136,105 APU
5230

LQDR

LiquidDriver ▲ 6.74% 0.525710
81,122
2,237,909
3453억3173만
20,157
31억1042만
4,262,093 LQDR
5246

LIQUIDIUM

LIQUIDIUM•TOKEN ▲ 1.65% 0.188002
29,011
2,211,599
3412억7184만
54,112
83억5002만
11,777,953 LIQUIDIUM
5250

JONES

Jones DAO ▼ -5.01% 0.426276
65,779
2,198,496
3392억4991만
87,184
134억5336만
5,159,526 JONES
5264

PET

Hello Pets ▲ 1.94% 0.110659
17,076
2,180,350
3364억4980만
376,620
581억1623만
19,658,011 PET
5266

KINE

Kine Protocol ▼ -2.30% 0.107736
16,625
2,178,011
3360억8887만
81,425
125억6469만
20,211,925 KINE
5280

PRX

Parex ▲ 0.63% 0.181163
27,955
2,134,474
3293억7068만
241,915
373억2990만
11,794,960 PRX
5283

UNDEAD

Undead Blocks ▲ 3.40% 0.142482
21,986
2,128,403
3284억3386만
40,389
62억3242만
15,000,000 UNDEAD
5293

ELK

Elk Finance ▲ 1.98% 0.153423
23,675
2,112,735
3260억1613만
11,734
18억1073만
13,743,515 ELK
5299

K21

K21 ▲ 3.77% 0.116415
17,964
2,102,982
3245억1115만
67,579
104억2811만
18,026,698 K21
5308

LUFC

Leeds United Fan Token ▼ -0.13% 0.498357
76,901
2,085,718
3218억4714만
28,309
43억6836만
4,187,965 LUFC
5312

HGOLD

HollyGold ▲ 16.70% 0.163492
25,228
2,073,235
3199억2089만
58
8,919,118
12,681,381 HGOLD
5315

MSTR

Monsterra ▼ -3.34% 0.159590
24,626
2,069,606
3193억6090만
66,234
102억2056만
12,949,722 MSTR
5320

XELS

XELS ▼ -6.08% 0.105436
16,270
2,065,307
3186억9752만
48,983
75억5856만
19,588,305 XELS
5327

VFOX

VFOX ▲ 0.19% 0.097695
15,075
2,054,384
3170억1199만
42,727
65억9320만
20,995,916 VFOX
5332

PAL

Paladin ▲ 2.01% 0.143096
22,081
2,047,206
3159억0435만
1,144
1억7656만
14,306,560 PAL
5334

DOP

Drops Ownership Power ▼ -20.99% 0.151249
23,339
2,042,689
3152억0733만
68,845
106억2347만
13,426,113 DOP
5335

BELT

벨트코인 ▲ 5.41% 0.116588
17,991
2,039,538
3147억2110만
944
1억4568만
17,452,336 BELT
5338

PROTEO

Proteo DeFi ▼ -1.58% 0.292853
45,190
2,037,104
3143억4551만
241,864
373억2203만
6,956,333 PROTEO
5339

DEPAY

DePay ▲ 83.88% 0.305008
47,066
2,031,754
3135억1995만
440
6783만
6,658,594 DEPAY
5351

CHG

Charg Coin 0.00% 0.411794
63,544
2,010,620
3102억5877만
0
46,293
4,882,590 CHG
5360

GHOST

GHOSTPRISM ▲ 0.51% 0.528504
81,553
1,999,155
3084억8960만
20
3,101,631
3,782,666 GHOST
5361

HKN

해킨 0.00% 0.360076
55,563
1,996,262
3080억4318만
512
7892만
5,544,000 HKN
5362

VCF

Valencia CF Fan Token ▲ 0.84% 0.703940
108,625
1,995,710
3079억5801만
231,712
357억5547만
2,834,502 VCF
5369

KLKS

칼쿨루스 ▼ -0.76% 0.098737
15,236
1,984,775
3062억7063만
17,577
27억1229만
20,101,693 KLKS
5378

FURY

Engines of Fury ▲ 4.17% 0.198885
30,690
1,967,294
3035억7313만
3,487,721
5381억9022만
9,893,622 FURY