LiquidDriver [LQDR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9457조(원)
  • 전체거래량(24h)
  • 1경9575조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

LiquidDriver [LQDR] 시세 모든 거래소 가격

가격 (▲ 6.74%)
0.525710 USD
81,122 KRW
시가총액 (5241위)
2,237,909 USD
345,331,737,790 KRW
유통량
4,262,093 lqdr
총발행량
1,710,474 lqdr
관련사이트 공식사이트 liquiddriver.medium.com
블록조회 ftmscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $39.88
    ₩6,153,883
     $430
    ₩6640만     0.00 LQDR/YFI 2022-01-19 14:52:33
  • 2 OpenOcean $38.40
    ₩5,925,504
     $867
    ₩1억3373만     0.00 LQDR/CREAM 2022-01-16 02:24:37
  • 3 OpenOcean $37.28
    ₩5,752,677
     $1,489
    ₩2억2980만     0.00 LQDR/MIMAT… 2022-01-20 12:01:16
  • 4 Sushiswap (Fantom) $31.80
    ₩4,907,058
     $0
    ₩0     0.00 0X10B620B2… 2022-01-16 13:23:33
  • 5 OpenOcean $28.71
    ₩4,430,240
     $49
    ₩7,570,449     0.00 LQDR/ICE 2022-03-09 22:53:41
  • 6 OpenOcean $26.80
    ₩4,135,508
     $2,946
    ₩4억5457만     0.00 LQDR/WBTC 2022-02-05 13:36:06
  • 7 OpenOcean $26.47
    ₩4,084,586
     $181
    ₩2792만     0.00 LQDR/AVAX 2022-02-05 14:45:48
  • 8 OpenOcean $25.83
    ₩3,985,827
     $95
    ₩1468만     0.00 LQDR/ANY 2022-02-05 11:13:30
  • 9 OpenOcean $20.12
    ₩3,104,717
     $10
    ₩1,543,100     0.00 LQDR/HEC 2022-01-05 08:42:48
  • 10 OpenOcean $19.09
    ₩2,945,778
     $141
    ₩2177만     0.00 LQDR/FRAX 2022-02-27 21:29:39
  • 11 OpenOcean $16.41
    ₩2,532,227
     $722
    ₩1억1141만     0.00 LQDR/UNIDX 2022-03-29 06:09:29
  • 12 OpenOcean $15.62
    ₩2,410,322
     $1,062
    ₩1억6388만     0.00 LQDR/SCREA… 2022-04-07 09:21:56
  • 13 OpenOcean $14.58
    ₩2,249,840
     $8,426
    ₩13억0019만     0.00 LQDR/GOHM 2022-04-01 00:43:22
  • 14 OpenOcean $13.88
    ₩2,141,823
     $61
    ₩9,463,832     0.00 LQDR/FHM 2022-04-10 08:25:16
  • 15 OpenOcean $12.80
    ₩1,975,168
     $472
    ₩7285만     0.00 LQDR/BRUSH 2022-02-23 13:37:55
  • 16 OpenOcean $12.73
    ₩1,964,366
     $7
    ₩1,032,334     0.00 LQDR/UST 2022-04-13 12:51:34
  • 17 SpiritSwap $12.16
    ₩1,876,410
     $0
    ₩0     0.00 0X10B620B2… 2022-04-08 17:06:22
  • 18 Sushiswap (Fantom) $9.42
    ₩1,453,600
     $0
    ₩0     0.00 0X10B620B2… 2022-03-09 09:20:42
  • 19 Solidly $8.40
    ₩1,296,204
     $42,933
    ₩66억2499만     0.00 0X10B620B2… 2022-04-28 15:13:39
  • 20 SpookySwap $7.56
    ₩1,166,584
     $43
    ₩6,692,425     0.00 0X10B620B2… 2022-02-11 11:33:21
  • 21 ProtoFi $7.42
    ₩1,144,980
     $413
    ₩6371만     0.00 0X10B620B2… 2022-05-05 11:57:09
  • 22 Sushiswap (Fantom) $6.77
    ₩1,044,679
     $0
    ₩0     0.00 0X10B620B2… 2022-04-26 18:35:00
  • 23 Yoshi.exchange (Fantom) $4.95
    ₩763,835
     $0
    ₩6,003     0.00 0X10B620B2… 2022-05-14 06:37:30
  • 24 OpenOcean $4.74
    ₩731,429
     $224
    ₩3458만     0.00 LQDR/DAI 2022-05-11 05:38:10
  • 25 Sushiswap (Fantom) $3.84
    ₩592,550
     $0
    ₩0     0.00 0X10B620B2… 2022-05-30 08:59:31
  • 26 OpenOcean $3.35
    ₩516,939
     $1
    ₩211,405     0.00 LQDR/BEETS 2022-05-14 00:29:17
  • 27 OpenOcean $3.07
    ₩473,732
     $92
    ₩1420만     0.00 LQDR/GEIST 2022-05-15 02:37:50
  • 28 OpenOcean $2.83
    ₩436,697
     $95
    ₩1458만     0.00 LQDR/CRV 2022-05-17 12:38:52
  • 29 OpenOcean $2.74
    ₩422,809
     $33
    ₩5,070,627     0.00 LQDR/WFTM 2022-08-16 05:33:35
  • 30 SpiritSwap $2.70
    ₩416,637
     $0
    ₩5,354     0.00 0X10B620B2… 2022-06-09 18:38:55
  • 31 OpenOcean $2.61
    ₩402,749
     $5
    ₩807,041     0.00 LQDR/TOMB 2022-08-14 11:34:11
  • 32 Sushiswap (Fantom) $2.35
    ₩362,629
     $0
    ₩0     0.00 0X10B620B2… 2022-06-11 20:38:38
  • 33 OpenOcean $1.73
    ₩266,956
     $55
    ₩8,544,145     0.00 LQDR/LINK 2022-07-16 18:03:13
  • 34 OpenOcean $1.71
    ₩263,870
     $10
    ₩1,566,246     0.00 LQDR/SUSHI 2022-06-21 01:06:25
  • 35 OpenOcean $1.50
    ₩231,465
     $30
    ₩4,573,748     0.00 LQDR/TSHAR… 2022-06-16 01:35:51
  • 36 OpenOcean $1.45
    ₩223,750
     $12
    ₩1,774,565     0.00 LQDR/SPELL 2022-06-17 18:06:28
  • 37 OpenOcean $1.39
    ₩214,491
     $21
    ₩3,166,441     0.00 LQDR/TAROT 2022-09-10 01:29:03
  • 38 OpenOcean $1.35
    ₩208,319
     $6,476
    ₩9억9933만     0.00 LQDR/SPIRI… 2022-10-24 11:52:46
  • 39 Beethoven X $1.20
    ₩185,172
     $1,886
    ₩2억9107만     0.00 0X10B620B2… 2023-07-14 00:34:10
  • 40 OpenOcean $1.18
    ₩182,086
     $2
    ₩233,008     0.00 LQDR/BOO 2022-10-28 04:55:08
  • 41 Hotbit $1.17
    ₩180,543
     $12,277
    ₩18억9449만     0.00 LQDR/USDT 2022-11-08 06:12:46
  • 42 Yoshi.exchange (Fantom) $1.17
    ₩180,543
     $13
    ₩1,964,366     0.00 0X10B620B2… 2022-11-07 19:54:08
  • 43 SpiritSwap $1.11
    ₩171,284
     $131
    ₩2022만     0.00 0X10B620B2… 2022-10-04 15:40:44
  • 44 OpenOcean $0.887818
    ₩136,999
     $105
    ₩1616만     0.00 LQDR/WETH 2022-12-11 20:51:31
  • 45 Equalizer $0.872532
    ₩134,640
     $2,122
    ₩3억2747만     0.00 0X4B6B3D42… 2025-01-08 14:20:56
  • 46 OpenOcean $0.869803
    ₩134,219
     $71
    ₩1100만     0.00 LQDR/DEUS 2022-12-09 00:32:29
  • 47 OpenOcean $0.848371
    ₩130,912
     $1
    ₩129,264     0.00 LQDR/MIM 2022-10-14 18:29:34
  • 48 OpenOcean $0.800769
    ₩123,567
     $54
    ₩8,341,999     0.00 LQDR/FUSDT 2022-10-14 16:09:50
  • 49 Poloniex $0.759013
    ₩117,123
     $16
    ₩2,411,865     0.00 LQDR/USDT 2022-11-21 21:26:47
  • 50 Sushiswap (Fantom) $0.722341
    ₩111,464
     $0
    ₩0     0.00 0X10B620B2… 2022-05-30 22:45:06
  • 51 Velocimeter (Fantom) $0.641544
    ₩98,997
     $8,743
    ₩13억4916만     0.00 0X4B6B3D42… 2024-03-21 03:56:52
  • 52 SpookySwap $0.581112
    ₩89,671
     $3,605
    ₩5억5626만     0.00 0X10B620B2… 2023-07-06 18:49:53
  • 53 OpenOcean $0.571471
    ₩88,184
     $1,604
    ₩2억4745만     0.00 LQDR/AXLUS… 2023-07-14 16:29:08
  • 54 OpenOcean $0.551079
    ₩85,037
     $132
    ₩2032만     0.00 LQDR/WBNB 2023-07-14 08:23:56
  • 55 OpenOcean $0.545438
    ₩84,167
     $196
    ₩3020만     0.00 LQDR/BUSD 2023-07-15 05:31:13
  • 56 Retro $0.509241
    ₩78,581
     $5,043
    ₩7억7812만     0.00 0X0294D8EB… 2024-03-11 20:32:21
  • 57 Beethoven X $0.508537
    ₩78,472
     $235
    ₩3629만     0.00 0X10B620B2… 2023-07-14 00:38:15
  • 58 Solidly $0.502211
    ₩77,496
     $152
    ₩2344만     0.00 0X10B620B2… 2023-07-12 14:26:10
  • 59 SpiritSwap (V2) $0.480196
    ₩74,099
     $7,854
    ₩12억1195만     0.00 0X10B620B2… 2023-07-16 21:13:46
  • 60 Ramses V2 $0.449068
    ₩69,296
     $69
    ₩1072만     0.00 0X816E21C3… 2024-03-05 07:38:13
  • 61 THENA FUSION $0.433685
    ₩66,922
     $63
    ₩9,718,444     0.00 0XE5C6155E… 2023-07-30 01:20:01
  • 62 Equalizer $0.428897
    ₩66,183
     $592
    ₩9139만     0.00 0X10B620B2… 2023-07-23 20:50:19
  • 63 OpenOcean $0.428461
    ₩66,116
     $165
    ₩2544만     0.00 LQDR/THE 2023-07-28 00:48:21
  • 64 OpenOcean $0.427981
    ₩66,042
     $239
    ₩3693만     0.00 LQDR/BNB 2023-07-28 20:33:43
  • 65 OpenOcean $0.427761
    ₩66,008
     $71
    ₩1102만     0.00 LQDR/USDC 2023-07-29 01:31:27
  • 66 OpenOcean $0.425109
    ₩65,599
     $92
    ₩1413만     0.00 LQDR/USDT 2023-07-27 13:34:58
  • 67 OpenOcean $0.409605
    ₩63,206
     $195
    ₩3016만     0.00 LQDR/BTCB 2023-07-26 03:48:58
  • 68 OpenOcean $0.406296
    ₩62,696
     $215
    ₩3310만     0.00 LQDR/FTM 2023-07-29 00:06:51
  • 69 THENA FUSION $0.403423
    ₩62,252
     $2,756
    ₩4억2534만     0.00 0X4B6B3D42… 2024-06-26 13:03:58
  • 70 SpiritSwap $0.399509
    ₩61,648
     $54
    ₩8,408,352     0.00 0X10B620B2… 2023-07-31 20:54:43
  • 71 Sushiswap (Fantom) $0.391517
    ₩60,415
     $29
    ₩4,462,645     0.00 0X10B620B2… 2023-08-01 06:25:49
  • 72 Sushiswap (Fantom) $0.390063
    ₩60,191
     $2
    ₩280,844     0.00 0X10B620B2… 2023-08-01 06:54:08
  • 73 Sushiswap (Fantom) $0.353433
    ₩54,538
     $0
    ₩0     0.00 0X10B620B2… 2021-08-11 23:59:44
  • 74 Sushiswap (Fantom) $0.341585
    ₩52,710
     $12,894
    ₩19억8966만     0.00 0X10B620B2… 2021-08-11 11:07:43
  • 75 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 LQDR/HAM 2022-03-25 21:09:45