100원~1천원 암호화폐 코인 시세, 가격 시가총액 11 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
5419

XPB

PowBlocks ▲ 2.98% 0.142650
22,012
1,901,808
2934억6799만
98,958
152억7020만
13,308,449 XPB
5420

DOMO

DOMO ▲ 5.66% 0.090430
13,954
1,899,867
2931억6847만
8,703
13억4291만
21,000,000 DOMO
5422

KALM

KALM ▲ 8.12% 0.221409
34,166
1,892,619
2920억5003만
27,992
43억1944만
8,542,030 KALM
5431

ATF

Antfarm Token ▲ 4.90% 0.189164
29,190
1,869,801
2885억2899만
173
2675만
9,884,537 ATF
5445

ORPO

ORPO 0.00% 0.227885
35,165
1,823,082
2813억1978만
417
6433만
8,000,000 ORPO
5453

NSBT

뉴트리오 시스템 베이스 토큰 ▲ 19.98% 0.635785
98,108
1,800,766
2778억7620만
246,539
380억4343만
2,834,678 NSBT
5455

BXC

Bitcoin Classic ▲ 5.89% 0.118565
18,296
1,796,045
2771억4770만
11
1,666,548
15,148,157 BXC
5459

SVY

Savvy 0.00% 0.518784
80,054
1,790,145
2762억3727만
4,297
6억6302만
3,453,265 SVY
5463

MEGA

Megaton Finance ▼ -16.91% 0.139728
21,561
1,776,210
2740억8696만
68,105
105억0928만
12,711,886 MEGA
5476

EOSDT

Equilibrium EOSDT 0.00% 0.325605
50,244
1,755,755
2709억3055만
0
0
5,392,292 EOSDT
5479

ONES

OneSwap DAO 0.00% 0.147607
22,777
1,750,362
2700억9836만
18,714
28억8778만
11,858,277 ONES
5481

CTG

City Tycoon Games ▲ 8.80% 0.147360
22,739
1,748,711
2698억4359만
17,547
27억0761만
12,000,000 CTG
5486

CVR

Caviar ▼ -3.72% 0.100773
15,550
1,737,094
2680억5097만
1,595
2억4607만
17,237,618 CVR
5491

UWL

UniWhales 0.00% 0.381641
58,891
1,729,561
2668억8855만
3,619
5억5840만
4,531,908 UWL
5499

SMARTCREDI

SmartCredit ▼ -0.17% 0.828942
127,914
1,713,360
2643억8858만
38,476
59억3723만
2,064,096 SMARTCREDI
5507

PADAWAN

PADAWAN ▲ 166.74% 0.169321
26,128
1,689,733
2607억4269만
139,866
215억8272만
9,979,490 PADAWAN
5513

POOL

풀투게더 ▲ 6.31% 0.300156
46,317
1,673,589
2582억5151만
2,541
3억9207만
5,567,067 POOL
5545

LAUNCH

Superlauncher ▲ 4.95% 0.333896
51,523
1,590,375
2454억1076만
2,574
3억9722만
4,763,079 LAUNCH
5546

BPT

BlackPool ▼ -2.92% 0.113755
17,554
1,588,098
2450억5940만
4,986
7억6943만
13,922,716 BPT
5547

STAR

Starbot ▲ 16.51% 0.211560
32,646
1,586,699
2448억4352만
37,073
57억2073만
7,500,000 STAR
5561

FCTR

FactorDAO ▲ 0.63% 0.103237
15,931
1,548,560
2389억5829만
14,494
22억3663만
15,000,000 FCTR
5562

SPEC

Spectrum Protocol ▼ -3.52% 0.108101
16,681
1,548,030
2388억7650만
38,497
59억4047만
14,319,213 SPEC
5565

BTA

바타 0.00% 0.305956
47,212
1,546,684
2386억6880만
0
30,862
5,055,252 BTA
5567

AM

Aston Martin Cognizant Fan Tok ▲ 0.20% 0.705543
108,872
1,545,899
2385억4767만
593,495
915억8221만
2,185,710 AM
5570

MORK

MORK 0.00% 0.158955
24,528
1,538,662
2374억3093만
51
7,838,948
9,679,848 MORK
5575

TENDIE

TendieSwap 0.00% 0.254380
39,253
1,525,983
2354억7443만
1,257
1억9390만
6,043,791 TENDIE
5586

STJUNO

Stride Staked Juno ▲ 4.94% 0.483708
74,641
1,496,525
2309억2877만
301
4646만
3,093,863 STJUNO
5589

DBR

DOLA Borrowing Right ▲ 0.10% 0.202643
31,270
1,486,442
2293억7286만
9,901
15억2783만
7,335,273 DBR
5592

PAWN

Pawn [OLD] 0.00% 0.167194
25,800
1,481,390
2285억9329만
98
1510만
8,860,324 PAWN
5593

GCR

Global Coin Research ▲ 0.08% 0.147566
22,771
1,479,412
2282억8806만
589
9088만
10,000,000 GCR
5608

ETI

Etica ▼ -0.70% 0.426606
65,830
1,448,765
2235억5892만
7,418
11억4470만
3,396,028 ETI
5610

WEAVE

Weave 0.00% 0.103894
16,032
1,443,062
2226억7889만
9,229
14억2411만
13,889,813 WEAVE
5611

QUARTZ

Sandclock ▼ -0.74% 0.197214
30,432
1,435,787
2215억5629만
363
5607만
7,281,830 QUARTZ
5612

JULIEN

JULIEN ▲ 2.41% 0.148179
22,866
1,435,121
2214억5352만
184
2839만
9,685,061 JULIEN
5613

1337

1337 0.00% 0.178261
27,507
1,434,008
2212억8177만
58
8,872,825
8,044,437 1337
5621

CONE

CoinOne Token 0.00% 0.222768
34,375
1,417,819
2187억8364만
438
6752만
6,837,299 CONE
5634

GEM

Opal ▲ 1.01% 0.199104
30,724
1,377,875
2126억1989만
6,853
10억5740만
6,912,561 GEM
5642

NORD

Nord Finance ▲ 1.23% 0.204377
31,537
1,365,985
2107억8514만
106,234
163억9296만
6,686,249 NORD
5656

CDZC

크립토디자이어캐시 0.00% 0.254318
39,244
1,337,062
2063억2203만
2
231,465
5,257,443 CDZC
5663

XWIN

xWIN Finance ▲ 4.16% 0.122240
18,863
1,329,304
2051억2490만
938
1억4471만
10,861,900 XWIN
5665

EQPAY

EquityPay ▼ -3.93% 0.114550
17,676
1,323,851
2042억8344만
21,859
33억7306만
11,678,908 EQPAY
5673

TFL

트루플립 0.00% 0.194836
30,065
1,302,082
2009억2427만
0
0
6,682,972 TFL
5683

RND

Rand ▲ 9.46% 0.134298
20,724
1,289,084
1989억1855만
122
1882만
9,582,461 RND
5691

UAXIE

Unicly Mystic Axies Collection 0.00% 0.128312
19,800
1,283,125
1979억9901만
10
1,604,824
10,000,000 UAXIE
5692

DTORO

DexToro ▲ 8.30% 0.599518
92,512
1,278,416
1972억7237만
915,093
1412억0800만
2,137,710 DTORO
5697

TYRANT

Fable Of The Dragon ▲ 2.71% 0.127693
19,704
1,276,626
1969억9615만
3,085
4억7603만
10,000,000 TYRANT
5703

0XBTC

제로엑스비트코인 ▼ -15.91% 0.116969
18,049
1,268,230
1957억0057만
1,276
1억9694만
10,835,900 0XBTC
5704

BID

TopBidder ▲ 2.87% 0.256754
39,620
1,267,942
1956억5613만
23,528
36억3060만
4,971,524 BID
5717

LIQ

Liquidus ▲ 2.22% 0.327150
50,483
1,250,457
1929억5801만
757
1억1687만
3,822,462 LIQ
5718

AX

AurusX ▲ 58.47% 0.437949
67,580
1,248,964
1927억2763만
93,628
144억4773만
2,853,891 AX
5723

MENDI

Mendi Finance ▼ -2.06% 0.115655
17,847
1,242,854
1917억8480만
24,992
38억5651만
10,746,259 MENDI
5729

QUBE

FlatQube ▼ -37.03% 0.452229
69,783
1,238,894
1911억7373만
9,367
14억4548만
2,739,528 QUBE
5745

ROCK

Rockswap ▲ 7.27% 0.126802
19,567
1,202,542
1855억6425만
4,134
6억3796만
9,483,651 ROCK
5750

SALE

DxSale Network 0.00% 0.145844
22,505
1,198,154
1848억8714만
22
3,379,389
8,215,297 SALE
5753

ATD

A2DAO ▼ -2.63% 0.131085
20,228
1,190,836
1837억5790만
20,105
31억0240만
9,072,724 ATD
5770

TXAG

tSILVER ▼ -0.46% 0.582730
89,921
1,153,601
1780억1217만
12
1,882,582
1,979,484 TXAG
5771

CLOAK

클록코인 ▲ 127.19% 0.191332
29,524
1,151,054
1776억1914만
0
0
6,016,007 CLOAK
5783

ZERO

ZeroLiquid ▲ 1.94% 0.145365
22,431
1,132,848
1748억0977만
2,500
3억8569만
7,783,382 ZERO
5787

GALO

Clube Atlético Mineiro Fan Tok ▼ -0.84% 0.296914
45,817
1,120,065
1728억3723만
24,682
38억0867만
3,788,732 GALO
5790

SPFC

Sao Paulo FC Fan Token ▼ -2.73% 0.507285
78,279
1,109,553
1712억1512만
52,913
81억6500만
2,186,158 SPFC
5791

TIN

Token IN ▼ -1.09% 0.123424
19,046
1,109,355
1711억8457만
33,382
51억5117만
8,988,164 TIN
5794

MST

Meridian MST ▼ -4.83% 0.136804
21,110
1,105,623
1706억0868만
852
1억3148만
8,081,813 MST
5812

GYSR

Geyser ▼ -14.49% 0.115365
17,802
1,079,665
1666억0310만
11,540
17억8070만
9,362,753 GYSR
5815

USDS

SpiceUSD ▲ 3.41% 0.129016
19,908
1,072,007
1654억2140만
74
1143만
8,309,089 USDS
5830

MOVE

Mover ▲ 0.12% 0.121738
18,785
1,033,964
1595억5098만
122
1877만
8,493,381 MOVE
5836

LNCHX

LaunchX ▼ -2.84% 0.093671
14,454
1,029,660
1588억8683만
627
9670만
10,992,292 LNCHX
5839

SFX

SUBX FINANCE LAB 0.00% 0.102858
15,872
1,028,577
1587억1971만
816
1억2585만
10,000,000 SFX
5845

BSKT

BasketCoin ▲ 3.66% 0.154257
23,803
1,013,661
1564억1802만
230
3555만
6,580,464 BSKT
5846

DNT

스마트랜드 ▲ 0.04% 0.198214
30,586
1,013,290
1563억6077만
30
4,644,731
5,100,896 DNT
5853

NAVI

Natus Vincere Fan Token ▲ 3.74% 0.456673
70,469
994,396
1534억4524만
49
7,592,052
2,179,797 NAVI
5856

CAT

Mooncat CAT ▲ 9.92% 0.151825
23,428
987,663
1524억0627만
85,227
131억5137만
6,527,607 CAT
5864

D4RK

다크페이코인 0.00% 0.120080
18,530
980,844
1513억5403만
750
1억1574만
8,242,542 D4RK
5868

SAUD

sAUD ▼ -0.22% 0.766065
118,211
976,078
1506억1859만
31,955
49억3097만
1,274,145 SAUD
5892

YBO

Young Boys Fan Token ▲ 11.55% 0.497030
76,697
942,065
1453억7005만
449
6930만
1,895,390 YBO
5899

ETBS

이쓰비츠 0.00% 0.670189
103,417
932,638
1439억1536만
47
7,237,139
1,391,604 ETBS
5918

MMO

Mad Meerkat Optimizer ▲ 1.02% 0.192758
29,744
920,532
1420억4729만
1,829
2억8218만
4,775,590 MMO
5923

MALW

MalwareChain 0.00% 0.111733
17,242
912,227
1407억6574만
453
6990만
8,164,362 MALW
5925

DEV

Dev Protocol ▼ -2.08% 0.372909
57,544
907,585
1400억4944만
2,480
3억8270만
2,391,650 DEV
5929

REGENT

Regent Coin ▼ -3.93% 0.633811
97,803
900,748
1389억9442만
176,356
272억1349만
1,418,886 REGENT
5932

IQF

IQF Token 0.00% 0.093877
14,486
896,741
1383억7610만
3
462,930
9,552,322 IQF
5936

MPH

88mph ▼ -3.27% 0.698657
107,810
892,230
1376억8001만
36,841
56억8493만
1,277,065 MPH
5938

RUNE

토르체인 (ERC20) ▼ -2.00% 0.257424
39,723
890,570
1374억2385만
266
4100만
3,459,543 RUNE
5940

CTR

Concentrator ▲ 2.15% 0.755014
116,506
888,530
1371억0906만
5,918
9억1314만
1,176,838 CTR
5948

GSPI

Shopping.io Governance 0.00% 0.878896
135,622
878,896
1356억2244만
1,811
2억7939만
1,000,000 GSPI
5951

ASSY

ASSY Index 0.00% 0.701174
108,198
874,650
1349억6724만
0
0
1,172,483 ASSY
5971

FLOAT

Float Protocol: Float 0.00% 0.794927
122,665
851,853
1314억4943만
63
9,644,375
1,071,612 FLOAT
5978

ECTE

유로코인토큰 ▼ -1.87% 0.155434
23,985
845,332
1304억4318만
110,983
171억2578만
5,438,542 ECTE
5980

TIG

타이거리움 0.00% 0.093968
14,500
843,614
1301억7807만
0
0
8,977,669 TIG
5995

MODA

MODA DAO ▼ -2.96% 0.156103
24,088
824,879
1272억8707만
49,115
75억7893만
5,255,921 MODA
5998

LEG

Legia Warsaw Fan Token ▼ -4.06% 0.379874
58,618
821,175
1267억1551만
43
6,681,623
2,161,702 LEG
6001

LZ

LaunchZone ▼ -1.66% 0.130333
20,112
817,374
1261억2898만
3,317
5억1176만
6,272,530 LZ
6024

GFLY

BattleFly ▲ 0.32% 0.209526
32,332
796,698
1229억3846만
73,459
113억3545만
3,802,388 GFLY
6035

MBOT

MoonBot ▼ -2.26% 0.780859
120,494
782,965
1208억1932만
57,370
88억5276만
1,000,000 MBOT
6037

SKILL

CryptoBlades ▼ -0.41% 0.778270
120,095
781,305
1205억6317만
365,263
563억6373만
1,000,000 SKILL
6039

AXIS

Axis DeFi ▲ 1.03% 0.107270
16,553
781,005
1205억1688만
38,780
59억8414만
7,280,180 AXIS
6040

ACSI

ACryptoSI ▲ 4.41% 0.449442
69,353
780,635
1204억5978만
205
3161만
1,736,898 ACSI
6041

GURU

Nidhi Dao 0.00% 0.637877
98,431
779,481
1202억8171만
114
1760만
1,221,993 GURU
6054

ZONE

GridZone.io ▲ 2.22% 0.141646
21,857
763,790
1178억6043만
22,192
34억2444만
5,391,878 ZONE
6056

RYOSHI

Ryoshi Research ▼ -25.58% 0.232336
35,852
760,596
1173억6756만
415,089
640억5238만
3,266,862 RYOSHI
6069

EYE

Behodler ▲ 0.05% 0.134456
20,748
750,084
1157억4546만
633
9772만
5,567,882 EYE