100원~1천원 암호화폐 코인 시세, 가격 시가총액 12 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
6085

KTN

Kattana ▲ 3.69% 0.292110
45,070
726,736
1121억2809만
73,045
112억7011만
2,481,905 KTN
6087

RELAY

Relay Chain ▼ -14.37% 0.217801
33,605
725,087
1118억7367만
559
8617만
3,329,125 RELAY
6090

NOSO

Noso ▼ -18.43% 0.093125
14,368
721,500
1113억2023만
17,252
26억6173만
7,769,654 NOSO
6092

MON

Moneybyte ▲ 10.13% 0.099692
15,381
718,593
1108억7171만
61
9,411,690
7,179,506 MON
6126

YAXIS

yAxis ▲ 0.05% 0.854805
131,888
684,387
1055억9407만
476
7338만
800,635 YAXIS
6149

BLITZ

블릿츠캐시 0.00% 0.158744
24,493
666,149
1027억8012만
124,081
191억4445만
4,196,379 BLITZ
6162

CTRL

Ctrl ▼ -14.91% 0.106474
16,428
658,844
1016억5304만
9,374
14억4623만
6,190,997 CTRL
6182

SNRG

시너지 0.00% 0.129841
20,033
636,931
982억7208만
0
0
4,905,457 SNRG
6185

SFIL

Filecoin Standard Full Hashrat ▲ 1.37% 0.316610
48,850
633,674
977억6956만
27,474
42억3896만
2,000,000 SFIL
6214

DUSD

DigitalDollar 0.00% 0.215236
33,209
616,939
951억8751만
27
4,119,543
2,866,342 DUSD
6216

UNIC

유니코인 0.00% 0.176314
27,203
616,469
951억1500만
0
0
3,761,246 UNIC
6220

ETHBULL

3X Long Ethereum Token ▼ -15.32% 0.275137
42,451
614,341
947억8667만
14,672
22억6378만
2,232,822 ETHBULL
6231

VIT

Team Vitality Fan Token ▲ 7.41% 0.188530
29,088
606,358
935억5497만
164
2524만
3,216,237 VIT
6232

LRS

Larissa Blockchain ▼ -5.89% 0.112580
17,370
606,120
935억1825만
21,088
32억5366만
5,391,280 LRS
6248

FVM

Fantom Velocimeter ▲ 5.18% 0.217574
33,569
592,727
914억5184만
1,783
2억7514만
2,703,158 FVM
6249

B20

B20 ▲ 17.91% 0.118867
18,340
591,288
912억2982만
42
6,449,322
4,974,379 B20
6251

ASX

Asymetrix ▲ 3.26% 0.120072
18,526
590,219
910억6488만
242
3735만
4,915,545 ASX
6253

DMAGIC

Dark Magic ▲ 0.83% 0.147098
22,696
588,393
907억8315만
29
4,520,697
4,000,000 DMAGIC
6254

ZWAP

ZilSwap ▲ 1.35% 0.736775
113,677
588,359
907억7791만
5,626
8억6809만
798,560 ZWAP
6255

CUR

Curio ▲ 17.36% 0.294126
45,381
586,241
904억5112만
4,884
7억5356만
2,000,000 CUR
6257

HY

Hybrix 0.00% 0.263706
40,687
583,696
900억5845만
23
3,564,099
2,213,433 HY
6297

UNIFI

Covenants ▲ 3.93% 0.449320
69,326
558,476
861억6726만
1,058
1억6328만
1,242,938 UNIFI
6300

DDS

DDS.Store 0.00% 0.728725
112,435
554,692
855억8342만
0
0
761,181 DDS
6303

VISION

APY.vision ▲ 8.09% 0.359439
55,458
554,299
855억2279만
171
2630만
1,539,665 VISION
6322

WHIRL

OmniWhirl ▼ -1.89% 0.179726
27,730
544,987
840억8604만
83,703
129억1453만
3,032,319 WHIRL
6324

GTON

GTON CAPITAL 0.00% 0.149820
23,116
543,861
839억1231만
55
8,532,237
3,630,100 GTON
6341

KLN

콜리온 0.00% 0.748488
115,484
524,333
808억9933만
1,559
2억4047만
700,523 KLN
6358

PFL

Professional Fighters League F ▲ 1.90% 0.495040
76,380
513,593
792억4226만
3,523
5억4356만
1,036,181 PFL
6363

XRC

비트코인 로디움 ▲ 2.93% 0.390118
60,191
509,281
785억7696만
115
1774만
1,305,451 XRC
6366

RMPL

RMPL 0.00% 0.860341
132,742
506,692
781억7750만
0
0
588,943 RMPL
6375

TFLOW

TradeFlow ▼ -2.92% 0.092910
14,335
502,043
774억6021만
232,881
359억3120만
5,413,265 TFLOW
6382

NLIFE

Night Life Crypto ▲ 1.79% 0.248222
38,298
497,527
767억6344만
4
663,447
2,003,186 NLIFE
6416

LEAN

Leancoin ▼ -19.27% 0.183652
28,336
467,011
720억5512만
2,474
3억8172만
2,512,787 LEAN
6418

HTRE

HodlTree 0.00% 0.101015
15,586
466,680
720억0405만
651
1억0036만
808,270 HTRE
6428

GOMT

GoMeat ▲ 1.49% 0.316111
48,773
462,419
713억4662만
96,696
149억1922만
1,462,847 GOMT
6430

UNB

언브레이커블코인 ▼ -1.11% 0.111015
17,128
461,310
711억7551만
61,679
95억1640만
4,155,400 UNB
6431

TIK

ChronoBase 0.00% 0.329270
50,803
461,149
711억5067만
1
138,861
1,400,522 TIK
6434

POI$ON

Poison Finance ▲ 17.65% 0.101574
15,672
458,840
707억9442만
9,513
14억6769만
4,517,305 POI$ON
6483

CLAM

OtterClam 0.00% 0.639042
98,598
426,499
658억0453만
2
231,435
667,404 CLAM
6487

UGOTCHI

Unicly Aavegotchi Astronauts C 0.00% 0.424210
65,451
424,210
654억5136만
32
4,968,138
1,000,000 UGOTCHI
6488

ALA

Alanyaspor Fan Token ▲ 5.19% 0.431874
66,634
423,722
653억7606만
26,791
41억3358만
982,273 ALA
6504

NEU

Neutra Finance ▲ 5.70% 0.206036
31,789
408,507
630억2854만
537
8288만
1,982,696 NEU
6509

CFI

CyberFi ▲ 4.85% 0.247659
38,211
403,774
622억9829만
72,043
111억1551만
1,627,650 CFI
6513

ENDCEX

Endpoint Cex Fan Token ▲ 12.41% 0.189484
29,235
402,889
621억6174만
157
2423만
2,123,580 ENDCEX
6515

BEAI

BeNFT Solutions ▼ -4.19% 0.235673
36,362
401,367
619억2691만
99,891
154억1218만
1,700,146 BEAI
6517

UNIC

Unicly 0.00% 0.842965
130,061
398,730
615억2005만
1,510
2억3302만
473,009 UNIC
6520

BTN

Bitnet ▲ 2.05% 0.226250
34,908
396,144
611억2105만
119,345
184억1374만
1,744,464 BTN
6544

JIGG

Jiggly Finance 0.00% 0.130940
20,203
383,009
590억9445만
0
0
4,613,724 JIGG
6548

MOOND

MoonsDust ▲ 6.01% 0.135362
20,885
380,903
587억6952만
13
2,067,486
2,813,945 MOOND
6550

SPHERE

Cronosphere ▼ -0.89% 0.488921
75,436
380,027
586억3436만
21
3,178,374
778,491 SPHERE
6558

BFC

Bologna FC Fan Token ▲ 2.27% 0.565707
87,283
376,434
580억8000만
40
6,202,458
664,589 BFC
6583

ARCH

Archer DAO Governance ▲ 0.26% 0.091902
14,180
363,166
560억3288만
18
2,730,933
3,951,644 ARCH
6585

HLI

훌리코인 0.00% 0.095803
14,781
362,789
559억7471만
0
0
3,786,804 HLI
6596

MOCA

Museum of Crypto Art ▲ 4.42% 0.136456
21,054
358,204
552억6729만
3,584
5억5297만
2,619,365 MOCA
6617

ZKE

zkEra Finance ▲ 6.22% 0.253116
39,053
347,018
535억4140만
467
7205만
1,370,986 ZKE
6621

HGET

Hedget ▼ -1.05% 0.195839
30,216
345,114
532억4763만
186,563
287억8480만
1,751,448 HGET
6645

MIBR

MIBR Fan Token ▲ 0.87% 0.230820
35,613
336,531
519억2336만
17,040
26억2907만
1,463,732 MIBR
6649

SCIFI

SCIFI Index ▼ -0.03% 0.627534
96,822
336,081
518억5393만
1
200,577
535,512 SCIFI
6659

LYNC

LYNC Network 0.00% 0.552746
85,283
331,317
511억1889만
0
0
599,401 LYNC
6670

SEEN

SEEN 0.00% 0.452886
69,876
325,231
501억7989만
40
6,171,600
718,130 SEEN
6680

STV

Sint-Truidense Voetbalverenigi ▲ 14.97% 0.639310
98,639
319,534
493억0090만
356
5488만
499,810 STV
6685

CAI

Club Atletico Independiente Fa ▼ -2.91% 0.292213
45,086
317,078
489억2196만
19
2,962,368
1,085,095 CAI
6695

ALL

Alliance Fan Token ▼ -0.53% 0.204349
31,529
313,685
483억9845만
1,177
1억8163만
1,534,262 ALL
6696

GFT

Game Fantasy ▲ 1.24% 0.112323
17,330
313,478
483억6652만
291
4488만
2,790,874 GFT
6721

DZG

Dinamo Zagreb Fan Token ▲ 2.16% 0.290867
44,878
302,255
466억3492만
61
9,427,119
1,038,621 DZG
6731

XGT

Xion Global Token ▲ 4.82% 0.090012
13,888
299,766
462억5089만
29,336
45억2625만
3,330,297 XGT
6736

ROUSH

Roush Fenway Racing Fan Token ▲ 2.11% 0.301843
46,571
297,728
459억3645만
76
1164만
985,863 ROUSH
6745

CBK

Coinback ▼ -0.44% 0.292463
45,124
292,463
451억2411만
105
1616만
1,000,000 CBK
6752

AMB

Apple (Binemon) ▲ 0.58% 0.135368
20,886
291,332
449억4961만
1,218
1억8794만
2,151,405 AMB
6757

STAKE

STAKE ▼ -10.95% 0.156872
24,204
289,909
447억3005만
40
6,094,455
1,848,182 STAKE
6760

GAT

Game Ace 0.00% 0.324126
50,009
287,903
444억2055만
41
6,248,745
888,245 GAT
6773

SIFT

스마트 인베스트먼트 펀드 토큰 0.00% 0.621690
95,921
285,486
440억4763만
0
0
390,938 SIFT
6778

DEFI++

PieDAO DEFI++ 0.00% 0.831000
128,215
284,549
439억0306만
1,620
2억4998만
342,417 DEFI++
6781

KEN

Keysians Network ▼ -4.07% 0.507739
78,339
282,557
435억9571만
297,599
459억1654만
556,500 KEN
6785

GLEND

GLend ▼ -14.73% 0.222745
34,367
281,449
434억2476만
619
9552만
1,263,551 GLEND
6791

DAVIS

Davis Cup Fan Token ▲ 8.12% 0.500786
77,266
278,419
429억5726만
301
4644만
555,965 DAVIS
6809

MAXI

MAXI (Ordinals) 0.00% 0.127874
19,730
268,535
414억3226만
128
1973만
2,100,000 MAXI
6811

PRTN

Proton Project ▲ 13.96% 0.400849
61,847
268,035
413억5512만
9,228
14억2374만
668,667 PRTN
6816

LEV

Levante U.D. Fan Token ▲ 4.91% 0.343004
52,922
267,115
412억1317만
71
1090만
778,357 LEV
6821

FOR

Fortuna Sittard Fan Token ▼ -2.85% 0.561154
86,580
265,872
410억2139만
21
3,209,232
473,554 FOR
6833

ASTRO

AstroTools 0.00% 0.099075
15,286
261,588
403억6041만
197
3033만
2,640,303 ASTRO
6834

FBL

Football Battle 0.00% 0.130548
20,142
261,097
402억8465만
1
123,432
2,000,000 FBL
6836

XBTC

xBTC ▼ -14.74% 0.324349
50,044
261,008
402억7092만
5,827
8억9910만
804,714 XBTC
6845

ENTER

ENTER ▲ 7.14% 0.112942
17,426
256,431
395억6473만
8
1,249,749
2,250,000 ENTER
6869

INXT

인터넥스 ▼ -4.34% 0.186061
28,707
249,677
385억2266만
489,105
754억6401만
1,119,295 INXT
6880

UCH

Universidad de Chile Fan Token ▲ 2.05% 0.209918
32,388
245,884
379억3744만
364
5622만
1,170,735 UCH
6919

REKT

$REKT (OLD) 0.00% 0.234985
36,256
234,985
362억5583만
86
1323만
1,000,000 REKT
6930

SOUL

Soul Scanner ▼ -8.86% 0.231940
35,786
231,729
357억5346만
3,161
4억8771만
1,000,000 SOUL
6934

ENB

Earnbase 0.00% 0.603716
93,147
231,331
356억9205만
0
0
383,178 ENB
6939

DWZ

DeFi Wizard 0.00% 0.342866
52,901
229,085
353억4552만
0
0
668,147 DWZ
6942

CNJ

Conjure ▼ -22.80% 0.177480
27,383
228,755
352억9460만
1,893
2억9200만
1,288,910 CNJ
6952

RAC

RAC 0.00% 0.368448
56,848
226,264
349억1027만
7
1,141,746
614,100 RAC
6966

IUSDS

Inflation Adjusted USDS 0.00% 0.308001
47,521
220,185
339억7234만
6
987,456
714,885 IUSDS
6988

IAI

inheritance Art ▼ -16.42% 0.281160
43,380
212,107
327억2598만
1,962
3억0274만
754,400 IAI
7018

EDE

El Dorado Exchange ▲ 0.06% 0.115999
17,897
205,626
317억2603만
296
4566만
1,772,647 EDE
7043

WUSD

Wault USD 0.00% 0.683763
105,498
201,224
310억4685만
2,238
3억4528만
294,289 WUSD
7071

FDO

Firdaos 0.00% 0.122913
18,964
195,339
301억3885만
88,013
135억7952만
1,589,250 FDO
7103

POWER

UniPower 0.00% 0.188277
29,049
186,441
287억6598만
2
308,580
990,250 POWER
7110

XRC

xRhodium 0.00% 0.124439
19,200
185,052
285억5167만
220
3395만
1,489,839 XRC
7115

COIL

Coil 0.00% 0.853843
131,739
184,045
283억9630만
0
0
215,549 COIL