xDAI Stake [STAKE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2889조(원)
  • 전체거래량(24h)
  • 178조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

xDAI Stake [STAKE] 시세 모든 거래소 가격

가격 (▲ 7.27%)
12.81 USD
15,172 KRW
시가총액 (516위)
94,392,111 USD
1117억9566만 KRW
유통량
7,390,787 stake
총발행량
8,674,858 stake
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v2) $13.15
    ₩15,575
    $621,270
    ₩7억3581만
    46.06% 0X0AE05509… 2021-12-05 20:14:52
  • 2 Huobi Global $12.77
    ₩15,124
    $421,904
    ₩4억9969만
    31.28% STAKE/USDT 2021-12-05 20:15:45
  • 3 Sushiswap (xDai) $12.55
    ₩14,864
    $92,898
    ₩1억1002만
    6.89% 0XB7D311E2… 2021-12-05 18:55:44
  • 4 Sushiswap $13.16
    ₩15,586
    $75,988
    ₩8999만
    5.63% 0X0AE05509… 2021-12-05 20:18:14
  • 5 Huobi Global $12.90
    ₩15,278
    $58,987
    ₩6986만
    4.37% STAKE/ETH 2021-12-05 20:15:47
  • 6 Huobi Global $12.93
    ₩15,314
    $47,198
    ₩5590만
    3.50% STAKE/BTC 2021-12-05 20:15:45
  • 7 Honeyswap $12.35
    ₩14,627
    $16,553
    ₩1960만
    1.23% 0XB7D311E2… 2021-12-05 16:03:38
  • 8 CoinEx $12.62
    ₩14,947
    $6,773
    ₩8,021,275
    0.50% STAKE/USDT 2021-12-05 20:21:45
  • 9 Bancor Network $12.49
    ₩14,793
    $3,413
    ₩4,042,687
    0.25% STAKE/BNT 2021-12-05 20:26:13
  • 10 Poloniex $12.01
    ₩14,224
    $3,234
    ₩3,830,044
    0.24% STAKE/USDT 2021-12-05 20:14:24
  • 11 Honeyswap $12.39
    ₩14,674
    $367
    ₩434,251
    0.03% 0XB7D311E2… 2021-12-05 15:56:48
  • 12 Uniswap (v3) $13.28
    ₩15,729
    $126
    ₩148,876
    0.01% 0X0AE05509… 2021-12-04 12:30:20
  • 13 Coinone $11.91
    ₩14,106
    $48
    ₩56,305
    0.00% STAKE/KRW 2021-12-05 16:48:52
  • 14 Honeyswap $12.39
    ₩14,674
    $4
    ₩4,773
    0.00% 0XB7D311E2… 2021-12-05 15:40:11
  • 15 Honeyswap $12.39
    ₩14,674
    $2
    ₩2,594
    0.00% 0XB7D311E2… 2021-12-05 15:56:46
  • 16 Honeyswap $12.39
    ₩14,674
    $1
    ₩722
    0.00% 0XB7D311E2… 2021-12-05 13:46:55
  • 17 Honeyswap $12.35
    ₩14,627
    $0
    ₩166
    0.00% 0XB7D311E2… 2021-12-05 03:57:59
  • 18 Honeyswap $12.39
    ₩14,674
    $0
    ₩165
    0.00% 0XB7D311E2… 2021-12-05 11:17:30
  • 19 Honeyswap $12.35
    ₩14,627
    $0
    ₩103
    0.00% 0XB7D311E2… 2021-12-04 22:36:56
  • 20 Sushiswap (xDai) $12.56
    ₩14,876
    $0
    ₩91
    0.00% 0XB7D311E2… 2021-12-05 14:10:40
  • 21 Honeyswap $12.59
    ₩14,911
    $0
    ₩73
    0.00% 0XB7D311E2… 2021-12-05 13:27:49
  • 22 Sushiswap (xDai) $12.40
    ₩14,686
    $0
    ₩40
    0.00% 0XB7D311E2… 2021-12-05 13:05:39
  • 23 Honeyswap $12.39
    ₩14,674
    $0
    ₩22
    0.00% 0XB7D311E2… 2021-12-05 10:28:19
  • 24 Honeyswap $12.35
    ₩14,627
    $0
    ₩22
    0.00% 0XB7D311E2… 2021-12-05 08:53:02
  • 25 Honeyswap $12.39
    ₩14,674
    $0
    ₩1
    0.00% 0XB7D311E2… 2021-12-05 05:55:29
  • 26 Honeyswap $12.35
    ₩14,627
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-05 13:16:23
  • 27 Honeyswap $12.35
    ₩14,627
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-04 20:57:25
  • 28 Honeyswap $12.39
    ₩14,674
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-01 17:55:06
  • 29 Honeyswap $12.39
    ₩14,674
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-03 22:51:04
  • 30 Honeyswap $12.39
    ₩14,674
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-02 01:49:49
  • 31 Honeyswap $12.39
    ₩14,674
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-04 20:24:01
  • 32 Honeyswap $12.39
    ₩14,674
    $0
    ₩0
    0.00% 0XB7D311E2… 2021-12-05 12:59:09
오래동안 업데이트가 안된 마켓 목록
  • 33 Uniswap (v2) $162.77
    ₩192,781
    $0
    ₩0
    0.00 0X0AE05509… 2021-09-03 01:14:17
  • 34 Uniswap (v2) $23.80
    ₩28,188
    $0
    ₩0
    0.00 0X0AE05509… 2021-09-03 01:14:37
  • 35 Sushiswap $21.55
    ₩25,523
    $0
    ₩0
    0.00 0X0AE05509… 2021-09-04 23:56:41
  • 36 Idex $21.52
    ₩25,488
    $943
    ₩1,116,487
    0.00 STAKE/ETH 2020-12-06 01:35:37
  • 37 Uniswap (v2) $17.06
    ₩20,205
    $0
    ₩0
    0.00 0X0AE05509… 2021-09-03 01:14:49
  • 38 Balancer $17.05
    ₩20,194
    $16,335
    ₩1934만
    0.00 0X0AE05509… 2021-05-14 04:50:07
  • 39 Swapr (Ethereum) $17.03
    ₩20,170
    $0
    ₩0
    0.00 0X0AE05509… 2021-07-24 04:26:33
  • 40 Uniswap (v2) $15.70
    ₩18,595
    $0
    ₩0
    0.00 0X0AE05509… 2021-10-17 19:23:45
  • 41 Huobi Korea $14.92
    ₩17,671
    $19
    ₩22,598
    0.00 STAKE/USDT 2021-09-17 16:57:46
  • 42 Huobi Korea $14.80
    ₩17,529
    $812
    ₩961,334
    0.00 STAKE/BTC 2021-09-17 16:57:46
  • 43 BTSE $14.70
    ₩17,410
    $1,484
    ₩1,758,051
    0.00 STAKE/USD 2021-09-11 14:05:50
  • 44 Levinswap (xDai) $14.63
    ₩17,327
    $0
    ₩0
    0.00 0XB7D311E2… 2021-09-16 13:30:02
  • 45 Paraswap $13.95
    ₩16,522
    $2,825
    ₩3,345,729
    0.00 0X0AE05509… 2021-10-04 02:38:42
  • 46 Honeyswap $13.61
    ₩16,119
    $0
    ₩0
    0.00 0XB7D311E2… 2021-11-24 05:44:00
  • 47 Honeyswap $13.27
    ₩15,717
    $0
    ₩0
    0.00 0XB7D311E2… 2021-11-24 03:06:49
  • 48 Honeyswap $13.16
    ₩15,586
    $0
    ₩0
    0.00 0XB7D311E2… 2021-11-25 01:37:19
  • 49 Polkaswap $13.16
    ₩15,586
    $1,319
    ₩1,562,617
    0.00 0X00547606… 2021-10-14 14:20:24
  • 50 Virgox $12.39
    ₩14,674
    $870
    ₩1,030,193
    0.00 STAKE/ETH 2020-10-27 01:28:42
  • 51 BitZ $11.94
    ₩14,141
    $38,114
    ₩4514만
    0.00 STAKE/USDT 2021-09-26 05:41:15
  • 52 Honeyswap $11.80
    ₩13,976
    $0
    ₩0
    0.00 0XB7D311E2… 2021-09-26 01:25:03
  • 53 Hoo.com $11.70
    ₩13,857
    $93,144
    ₩1억1031만
    0.00 STAKE/USDT 2021-09-28 19:28:31
  • 54 Gate.io $11.65
    ₩13,798
    $144,555
    ₩1억7120만
    0.00 STAKE/USDT 2021-09-28 22:39:07
  • 55 AEX $11.64
    ₩13,786
    $196,636
    ₩2억3289만
    0.00 STAKE/USDT 2021-09-29 20:25:34
  • 56 AscendEX (BitMax) $11.64
    ₩13,786
    $117,848
    ₩1억3957만
    0.00 STAKE/USDT 2021-09-29 20:17:03
  • 57 Hotbit $11.61
    ₩13,751
    $101,845
    ₩1억2062만
    0.00 STAKE/USDT 2021-09-28 20:53:39
  • 58 Honeyswap $11.61
    ₩13,751
    $0
    ₩0
    0.00 0XB7D311E2… 2021-11-18 21:57:09
  • 59 XT.COM $11.58
    ₩13,715
    $919,461
    ₩10억8898만
    0.00 STAKE/USDT 2021-09-28 20:59:34
  • 60 BKEX $11.57
    ₩13,703
    $156,522
    ₩1억8538만
    0.00 STAKE/USDT 2021-09-28 20:57:03
  • 61 Balancer (v1) $11.22
    ₩13,289
    $689
    ₩815,655
    0.00 0X0AE05509… 2021-11-26 15:07:07
  • 62 Levinswap (xDai) $10.94
    ₩12,957
    $1
    ₩941
    0.00 0XB7D311E2… 2021-09-29 09:07:26
  • 63 Balancer $10.89
    ₩12,898
    $50
    ₩59,148
    0.00 0X0AE05509… 2020-11-30 06:11:43
  • 64 Levinswap (xDai) $10.86
    ₩12,862
    $1,755
    ₩2,078,945
    0.00 0XB7D311E2… 2021-09-29 09:19:14
  • 65 Honeyswap $10.67
    ₩12,637
    $0
    ₩0
    0.00 0XB7D311E2… 2021-09-06 03:48:30
  • 66 1inch $10.54
    ₩12,483
    $3,624
    ₩4,292,234
    0.00 0X0AE05509… 2021-10-15 21:43:59
  • 67 Atomars $9.55
    ₩11,311
    $19
    ₩22,633
    0.00 STAKE/USDT 2021-06-08 11:39:51
  • 68 0x Protocol $9.40
    ₩11,133
    $31,233
    ₩3699만
    0.00 STAKE/USD 2021-09-21 01:28:27
  • 69 Uniswap (v2) $9.38
    ₩11,109
    $307,986
    ₩3억6477만
    0.00 0X0AE05509… 2021-09-02 17:16:52
  • 70 Uniswap (v2) $9.24
    ₩10,944
    $0
    ₩0
    0.00 0X0AE05509… 2021-09-03 01:14:42
  • 71 Levinswap (xDai) $9.16
    ₩10,849
    $0
    ₩0
    0.00 0XB7D311E2… 2021-09-04 12:17:29
  • 72 Paraswap $9.09
    ₩10,766
    $8,650
    ₩1024만
    0.00 0X0AE05509… 2021-08-13 21:44:47
  • 73 Bilaxy $9.04
    ₩10,707
    $500,253
    ₩5억9248만
    0.00 STAKE/USDT 2021-08-29 04:41:56
  • 74 Sushiswap $8.83
    ₩10,458
    $46,902
    ₩5554만
    0.00 0X0AE05509… 2021-08-26 15:22:35
  • 75 Bamboo Relay $8.69
    ₩10,292
    $30,305
    ₩3589만
    0.00 STAKE/WETH 2021-08-14 04:53:28
  • 76 Mooniswap $8.40
    ₩9,949
    $30
    ₩35,543
    0.00 0X0AE05509… 2021-08-10 10:00:10
  • 77 Levinswap (xDai) $8.15
    ₩9,653
    $2,839
    ₩3,361,884
    0.00 0XB7D311E2… 2021-08-18 20:36:09
  • 78 Paraswap $8.10
    ₩9,593
    $3,502
    ₩4,147,551
    0.00 0X0AE05509… 2021-05-28 21:43:35
  • 79 Honeyswap $8.09
    ₩9,582
    $10,479
    ₩1241만
    0.00 0XB7D311E2… 2021-08-18 20:25:28
  • 80 Huobi Korea $8.03
    ₩9,511
    $192
    ₩227,945
    0.00 STAKE/ETH 2021-08-19 02:28:16
  • 81 Hotbit $6.73
    ₩7,971
    $168
    ₩199,212
    0.00 STAKE/ETH 2021-07-30 12:13:51
  • 82 Sushiswap (xDai) $5.97
    ₩7,071
    $13,816
    ₩1636만
    0.00 0XB7D311E2… 2021-07-23 10:50:38
  • 83 BHEX $5.01
    ₩5,934
    $62
    ₩73,929
    0.00 STAKE/USDT 2021-08-06 12:25:28
  • 84 FatBTC $1.58
    ₩1,871
    $4,144
    ₩4,908,145
    0.00 STAKE/USDT 2020-07-03 21:29:31