STAKE [STAKE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5720조(원)
  • 전체거래량(24h)
  • 2경2067조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

STAKE [STAKE] 시세 모든 거래소 가격

가격 (▼ -10.95%)
0.156872 USD
24,204 KRW
시가총액 (6757위)
289,909 USD
44,730,059,610 KRW
유통량
1,848,182 stake
총발행량
8,754,612 stake
관련사이트 공식사이트 forum.poa.network
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $162.77
    ₩25,113,783
     $0
    ₩0     0.00 0X0AE05509… 2021-09-03 01:14:17
  • 2 Uniswap (v1) $41.42
    ₩6,390,692
     $0
    ₩0     0.00 STAKE/ETH 2022-04-26 18:40:56
  • 3 Swapr (Ethereum) $34.91
    ₩5,386,264
     $0
    ₩0     0.00 0X0AE05509… 2022-01-29 18:50:16
  • 4 SakeSwap $29.96
    ₩4,622,528
     $0
    ₩0     0.00 0X0AE05509… 2022-04-26 18:45:20
  • 5 Uniswap (v2) $23.80
    ₩3,672,102
     $0
    ₩0     0.00 0X0AE05509… 2021-09-03 01:14:37
  • 6 Sushiswap $21.55
    ₩3,324,950
     $0
    ₩0     0.00 0X0AE05509… 2021-09-04 23:56:41
  • 7 Idex $21.52
    ₩3,320,321
     $943
    ₩1억4544만     0.00 STAKE/ETH 2020-12-06 01:35:37
  • 8 Uniswap (v2) $17.06
    ₩2,632,187
     $0
    ₩0     0.00 0X0AE05509… 2021-09-03 01:14:49
  • 9 Balancer $17.05
    ₩2,630,645
     $16,335
    ₩25억2033만     0.00 0X0AE05509… 2021-05-14 04:50:07
  • 10 Honeyswap $16.56
    ₩2,555,042
     $0
    ₩7,279     0.00 0XB7D311E2… 2022-03-29 08:31:34
  • 11 Honeyswap $16.56
    ₩2,555,042
     $9
    ₩1,413,296     0.00 0XB7D311E2… 2022-03-29 14:24:15
  • 12 Honeyswap $16.56
    ₩2,555,042
     $41
    ₩6,338,233     0.00 0XB7D311E2… 2022-03-29 14:24:15
  • 13 Honeyswap $16.29
    ₩2,513,384
     $0
    ₩50,544     0.00 0XB7D311E2… 2022-03-29 14:20:48
  • 14 Honeyswap $16.29
    ₩2,513,384
     $0
    ₩16     0.00 0XB7D311E2… 2022-03-29 11:33:30
  • 15 Honeyswap $16.29
    ₩2,513,384
     $0
    ₩3,642     0.00 0XB7D311E2… 2022-03-29 07:38:10
  • 16 Honeyswap $16.17
    ₩2,494,869
     $0
    ₩67,662     0.00 0XB7D311E2… 2022-03-29 14:24:14
  • 17 Honeyswap $16.17
    ₩2,494,869
     $0
    ₩33,981     0.00 0XB7D311E2… 2022-03-29 14:15:25
  • 18 Honeyswap $16.17
    ₩2,494,869
     $0
    ₩71,375     0.00 0XB7D311E2… 2022-03-29 14:24:14
  • 19 Honeyswap $16.17
    ₩2,494,869
     $0
    ₩903     0.00 0XB7D311E2… 2022-03-29 12:53:07
  • 20 Honeyswap $16.17
    ₩2,494,869
     $0
    ₩1,202     0.00 0XB7D311E2… 2022-03-29 10:51:01
  • 21 Honeyswap $16.17
    ₩2,494,869
     $570
    ₩8790만     0.00 0XB7D311E2… 2022-03-29 14:24:14
  • 22 Honeyswap $16.17
    ₩2,494,869
     $2
    ₩240,692     0.00 0XB7D311E2… 2022-03-29 14:15:23
  • 23 Sushiswap (xDai) $16.16
    ₩2,493,326
     $2
    ₩285,436     0.00 0XB7D311E2… 2022-03-29 14:23:55
  • 24 Sushiswap (xDai) $15.81
    ₩2,439,325
     $0
    ₩1,379     0.00 0XB7D311E2… 2022-03-29 10:41:50
  • 25 Huobi Korea $14.92
    ₩2,302,007
     $19
    ₩2,943,853     0.00 STAKE/USDT 2021-09-17 16:57:46
  • 26 Huobi Korea $14.80
    ₩2,283,492
     $812
    ₩1억2523만     0.00 STAKE/BTC 2021-09-17 16:57:46
  • 27 BTSE $14.70
    ₩2,268,063
     $1,484
    ₩2억2902만     0.00 STAKE/USD 2021-09-11 14:05:50
  • 28 Levinswap (xDai) $14.63
    ₩2,257,263
     $0
    ₩0     0.00 0XB7D311E2… 2021-09-16 13:30:02
  • 29 OpenOcean $14.46
    ₩2,231,033
     $844
    ₩1억3017만     0.00 STAKE/USDT 2022-03-28 21:06:43
  • 30 Uniswap (v2) $14.37
    ₩2,217,147
     $0
    ₩0     0.00 0X0AE05509… 2021-12-15 02:21:13
  • 31 Paraswap $13.95
    ₩2,152,346
     $2,825
    ₩4억3585만     0.00 0X0AE05509… 2021-10-04 02:38:42
  • 32 Honeyswap $13.55
    ₩2,090,630
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-04 20:12:29
  • 33 Polkaswap $13.16
    ₩2,030,456
     $1,319
    ₩2억0356만     0.00 0X00547606… 2021-10-14 14:20:24
  • 34 Honeyswap $12.75
    ₩1,967,198
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-10 10:03:21
  • 35 Bilaxy $12.59
    ₩1,942,511
     $79
    ₩1223만     0.00 STAKE/USDT 2021-12-14 18:22:40
  • 36 Virgox $12.39
    ₩1,911,653
     $870
    ₩1억3420만     0.00 STAKE/ETH 2020-10-27 01:28:42
  • 37 BitZ $11.94
    ₩1,842,223
     $38,114
    ₩58억8060만     0.00 STAKE/USDT 2021-09-26 05:41:15
  • 38 Hoo.com $11.70
    ₩1,805,193
     $93,144
    ₩143억7118만     0.00 STAKE/USDT 2021-09-28 19:28:31
  • 39 Gate.io $11.65
    ₩1,797,479
     $144,555
    ₩223억0339만     0.00 STAKE/USDT 2021-09-28 22:39:07
  • 40 AEX $11.64
    ₩1,795,936
     $196,636
    ₩303억3896만     0.00 STAKE/USDT 2021-09-29 20:25:34
  • 41 AscendEX (BitMax) $11.64
    ₩1,795,936
     $117,848
    ₩181억8276만     0.00 STAKE/USDT 2021-09-29 20:17:03
  • 42 Hotbit $11.61
    ₩1,791,307
     $101,845
    ₩157억1366만     0.00 STAKE/USDT 2021-09-28 20:53:39
  • 43 XT.COM $11.58
    ₩1,786,678
     $919,461
    ₩1418억6363만     0.00 STAKE/USDT 2021-09-28 20:59:34
  • 44 BKEX $11.57
    ₩1,785,135
     $156,522
    ₩241억4977만     0.00 STAKE/USDT 2021-09-28 20:57:03
  • 45 Uniswap (v3) $11.39
    ₩1,757,363
     $8,690
    ₩13억4077만     0.00 0X0AE05509… 2022-02-07 09:57:40
  • 46 Balancer (v1) $11.22
    ₩1,731,134
     $689
    ₩1억0625만     0.00 0X0AE05509… 2021-11-26 15:07:07
  • 47 Levinswap (xDai) $10.94
    ₩1,687,933
     $1
    ₩122,532     0.00 0XB7D311E2… 2021-09-29 09:07:26
  • 48 Balancer $10.89
    ₩1,680,218
     $50
    ₩7,705,243     0.00 0X0AE05509… 2020-11-30 06:11:43
  • 49 Levinswap (xDai) $10.86
    ₩1,675,589
     $1,755
    ₩2억7082만     0.00 0XB7D311E2… 2021-09-29 09:19:14
  • 50 Honeyswap $10.67
    ₩1,646,274
     $0
    ₩0     0.00 0XB7D311E2… 2021-09-06 03:48:30
  • 51 1inch $10.54
    ₩1,626,217
     $3,624
    ₩5억5915만     0.00 0X0AE05509… 2021-10-15 21:43:59
  • 52 Huobi Global $9.87
    ₩1,522,842
     $17
    ₩2,684,646     0.00 STAKE/ETH 2022-03-18 07:55:34
  • 53 Atomars $9.58
    ₩1,478,098
     $0
    ₩0     0.00 STAKE/USDT 2022-01-29 17:53:18
  • 54 0x Protocol $9.40
    ₩1,450,326
     $31,233
    ₩48억1893만     0.00 STAKE/USD 2021-09-21 01:28:27
  • 55 Uniswap (v2) $9.38
    ₩1,447,240
     $307,986
    ₩475억1915만     0.00 0X0AE05509… 2021-09-02 17:16:52
  • 56 Uniswap (v2) $9.25
    ₩1,427,183
     $0
    ₩0     0.00 0X0AE05509… 2022-01-25 10:25:10
  • 57 Uniswap (v2) $9.24
    ₩1,425,640
     $0
    ₩0     0.00 0X0AE05509… 2021-09-03 01:14:42
  • 58 Levinswap (xDai) $9.16
    ₩1,413,296
     $0
    ₩0     0.00 0XB7D311E2… 2021-09-04 12:17:29
  • 59 Paraswap $9.09
    ₩1,402,496
     $8,650
    ₩13억3462만     0.00 0X0AE05509… 2021-08-13 21:44:47
  • 60 Sushiswap $8.83
    ₩1,362,381
     $46,902
    ₩72억3650만     0.00 0X0AE05509… 2021-08-26 15:22:35
  • 61 Bamboo Relay $8.69
    ₩1,340,780
     $30,305
    ₩46억7575만     0.00 STAKE/WETH 2021-08-14 04:53:28
  • 62 Honeyswap $8.57
    ₩1,322,265
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-22 04:05:53
  • 63 Honeyswap $8.50
    ₩1,311,465
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-24 14:48:29
  • 64 Honeyswap $8.49
    ₩1,309,922
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-24 04:34:36
  • 65 Honeyswap $8.49
    ₩1,309,922
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-24 04:35:08
  • 66 Honeyswap $8.49
    ₩1,309,922
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-24 11:56:57
  • 67 Honeyswap $8.49
    ₩1,309,922
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-23 15:26:49
  • 68 Honeyswap $8.48
    ₩1,308,379
     $0
    ₩0     0.00 0XB7D311E2… 2022-01-22 17:08:08
  • 69 Mooniswap $8.40
    ₩1,296,036
     $30
    ₩4,630,243     0.00 0X0AE05509… 2021-08-10 10:00:10
  • 70 Levinswap (xDai) $8.15
    ₩1,257,464
     $2,839
    ₩4억3795만     0.00 0XB7D311E2… 2021-08-18 20:36:09
  • 71 Paraswap $8.10
    ₩1,249,749
     $3,502
    ₩5억4030만     0.00 0X0AE05509… 2021-05-28 21:43:35
  • 72 Honeyswap $8.09
    ₩1,248,206
     $10,479
    ₩16억1684만     0.00 0XB7D311E2… 2021-08-18 20:25:28
  • 73 Huobi Korea $8.03
    ₩1,238,949
     $192
    ₩2969만     0.00 STAKE/ETH 2021-08-19 02:28:16
  • 74 Coinone $6.99
    ₩1,078,487
     $4,244
    ₩6억5478만     0.00 STAKE/KRW 2022-05-26 17:34:10
  • 75 Hotbit $6.73
    ₩1,038,372
     $168
    ₩2595만     0.00 STAKE/ETH 2021-07-30 12:13:51
  • 76 Huobi Global $6.69
    ₩1,032,200
     $410
    ₩6329만     0.00 STAKE/BTC 2022-05-26 10:47:54
  • 77 Huobi Global $6.56
    ₩1,012,142
     $3,556
    ₩5억4858만     0.00 STAKE/USDT 2022-05-26 11:46:22
  • 78 Sushiswap (xDai) $5.97
    ₩921,111
     $13,816
    ₩21억3171만     0.00 0XB7D311E2… 2021-07-23 10:50:38
  • 79 CoinEx $5.82
    ₩897,968
     $6,189
    ₩9억5493만     0.00 STAKE/USDT 2022-05-30 12:57:56
  • 80 Honeyswap $5.18
    ₩799,222
     $0
    ₩14,754     0.00 0XB7D311E2… 2022-06-13 07:21:37
  • 81 BHEX $5.01
    ₩772,993
     $62
    ₩9,630,782     0.00 STAKE/USDT 2021-08-06 12:25:28
  • 82 Uniswap (v3) $3.62
    ₩558,530
     $4
    ₩578,588     0.00 0X0AE05509… 2022-07-09 16:46:43
  • 83 OpenOcean $1.90
    ₩293,151
     $38
    ₩5,876,906     0.00 STAKE/BUSD 2022-07-21 10:04:08
  • 84 OpenOcean $1.64
    ₩253,036
     $3
    ₩394,982     0.00 STAKE/USDC 2022-09-19 12:35:29
  • 85 FatBTC $1.58
    ₩243,778
     $4,144
    ₩6억3939만     0.00 STAKE/USDT 2020-07-03 21:29:31
  • 86 OpenOcean $1.57
    ₩242,235
     $115
    ₩1770만     0.00 STAKE/BNB 2022-08-04 13:48:17
  • 87 OpenOcean $1.54
    ₩237,607
     $3
    ₩492,185     0.00 STAKE/XDAI 2022-10-02 19:36:00
  • 88 OpenOcean $1.48
    ₩228,349
     $0
    ₩58,642     0.00 STAKE/WXDA… 2022-09-10 05:05:29
  • 89 Bancor (V2) $1.30
    ₩200,577
     $163
    ₩2509만     0.00 STAKE/BNT 2022-11-08 06:16:09
  • 90 Uniswap (v2) $1.25
    ₩192,863
     $38
    ₩5,867,649     0.00 0X0AE05509… 2022-11-08 04:12:24
  • 91 Honeyswap $0.602459
    ₩92,953
     $1
    ₩175,891     0.00 0XB7D311E2… 2023-04-02 15:26:32
  • 92 Honeyswap $0.596182
    ₩91,985
     $2
    ₩294,694     0.00 0XB7D311E2… 2023-04-02 15:26:32
  • 93 Poloniex $0.412609
    ₩63,661
     $21
    ₩3,300,263     0.00 STAKE/USDT 2022-11-22 12:36:40
  • 94 Sushiswap $0.171245
    ₩26,421
     $80
    ₩1237만     0.00 0X0AE05509… 2023-07-25 20:33:18
  • 95 Honeyswap $0.149592
    ₩23,081
     $6
    ₩990,542     0.00 0XB7D311E2… 2024-07-09 11:13:05
  • 96 Sushiswap (xDai) $0.062717
    ₩9,677
     $1
    ₩178,976     0.00 0XB7D311E2… 2025-03-17 10:32:00