100원~1천원 암호화폐 코인 시세, 가격 시가총액 13 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7152

ONC

One Cash ▲ 6.79% 0.116091
17,912
177,937
274억5389만
54,461
84억0278만
1,531,947 ONC
7153

BRICK

Brick ▲ 2.75% 0.599673
92,524
177,829
274억3723만
352
5429만
296,544 BRICK
7165

HXX

헥스 0.00% 0.093318
14,398
175,418
270억6524만
0
0
1,879,780 HXX
7166

END

Endblock ▲ 2.13% 0.714180
110,191
175,178
270억2821만
609
9394만
245,285 END
7173

BDTX

Block Duelers 0.00% 0.174015
26,849
174,015
268억4877만
970
1억4959만
1,000,000 BDTX
7196

CTASK

CryptoTask 0.00% 0.130182
20,086
170,297
262억7512만
74
1138만
1,308,146 CTASK
7198

CPS

카프리코인 ▼ -8.33% 0.121632
18,767
169,899
262억1371만
0
30,858
1,396,820 CPS
7201

PSDN

Poseidon 0.00% 0.695596
107,324
169,130
260억9506만
930
1억4345만
243,144 PSDN
7209

FUSION

FusionBot ▼ -0.01% 0.168274
25,963
168,274
259억6299만
5
740,592
1,000,000 FUSION
7214

BZN

Benzene ▲ 1.75% 0.161647
24,941
167,094
257억8093만
213
3284만
1,033,597 BZN
7221

NSDX

NASDEX ▲ 42.01% 0.145527
22,453
166,327
256억6259만
184,681
284억9443만
1,136,429 NSDX
7232

SNOW

Snowswap ▼ -0.13% 0.471533
72,753
165,390
255억1802만
34,400
53억0757만
349,664 SNOW
7234

MDO

Midas Dollar 0.00% 0.116697
18,005
165,235
254억9410만
547
8433만
1,415,928 MDO
7241

PIPT

Power Index Pool 0.00% 0.876449
135,227
164,150
253억2670만
2,828
4억3639만
187,290 PIPT
7248

NOV

Novara Calcio Fan Token ▲ 5.08% 0.374571
57,793
162,937
251억3954만
1
108,003
434,997 NOV
7251

GAIN

Gain DAO ▼ -1.70% 0.413480
63,796
162,508
250억7335만
1,116
1억7224만
393,024 GAIN
7277

LIEN

Lien ▲ 8.91% 0.439696
67,841
156,225
241억0395만
30,474
47억0183만
354,874 LIEN
7290

OCTO

OctoFi ▲ 1.23% 0.436783
67,391
154,103
237억7655만
35,869
55억3422만
352,866 OCTO
7292

RIA

aRIA Currency ▼ -0.35% 0.157004
24,224
154,005
237억6143만
36,173
55억8113만
955,195 RIA
7298

TOB

Tokens of Babel 0.00% 0.181868
28,060
153,308
236억5389만
0
0
842,964 TOB
7307

GMT

겜비트 0.00% 0.377139
58,189
151,410
233억6104만
62
9,519,693
401,469 GMT
7312

MACKE

Mackerel ▼ -0.30% 0.120498
18,592
149,990
231억4195만
33,248
51억2983만
1,244,745 MACKE
7351

YSEC

Yearn Secure 0.00% 0.150121
23,162
143,471
221억3614만
1,037
1억5995만
955,700 YSEC
7352

OCC

옥토인 코인 ▼ -13.79% 0.117339
18,104
143,342
221억1623만
701,856
1082억8939만
1,221,610 OCC
7358

RACING

Racing Club Fan Token ▼ -4.44% 0.264505
40,810
142,019
219억1211만
77
1183만
536,922 RACING
7361

REB2

Rebased 0.00% 0.791725
122,155
141,325
218억0503만
0
0
178,502 REB2
7363

DOGE1

DOGE-1 ▲ 22.94% 0.140585
21,691
140,656
217억0181만
2,968
4억5788만
1,000,000 DOGE1
7390

$BASED

Based Money 0.00% 0.262704
40,533
134,011
206억7655만
25
3,872,679
510,122 $BASED
7423

GOFI

GoSwapp 0.00% 0.776852
119,860
128,482
198억2348만
64
9,920,847
165,388 GOFI
7474

WOW

WOWswap ▼ -1.44% 0.182330
28,132
120,037
185억2050만
608
9387만
656,666 WOW
7484

KASH

Kids Cash 0.00% 0.112663
17,383
118,296
182억5188만
0
0
1,050,000 KASH
7485

STACK

Stacker Ventures 0.00% 0.216029
33,331
118,070
182억1702만
96
1473만
546,546 STACK
7487

BXNF

bXNF ▲ 0.13% 0.619990
95,658
117,514
181억3123만
4,389
6억7713만
189,541 BXNF
7538

PLAY

Metaverse NFT Index 0.00% 0.317723
49,021
109,721
169억2885만
2,810
4억3360만
345,337 PLAY
7552

BOMB

밤토큰 ▲ 2.46% 0.139278
21,489
107,856
166억4110만
308,792
476억4351만
817,508 BOMB
7565

CONE

Concentric.fi 0.00% 0.333830
51,507
106,061
163억6415만
61
9,396,261
319,744 CONE
7574

TOD

Trava Capital 0.00% 0.328461
50,678
105,067
162억1078만
19
2,900,652
319,876 TOD
7576

PGU

Polyient Games Unity 0.00% 0.309835
47,804
104,973
161억9628만
0
0
338,802 PGU
7585

TIME

Wonderland TIME ▼ -5.31% 0.115546
17,828
104,021
160억4940만
227
3496만
900,255 TIME
7588

BAS

Basis Share ▼ -0.09% 0.252903
39,020
103,780
160억1221만
22,913
35억3524만
409,438 BAS
7591

ISLA

Insula 0.00% 0.113404
17,497
103,423
159억5713만
217
3352만
911,987 ISLA
7592

CBX

불리언 ▲ 1.86% 0.094449
14,573
103,226
159억2673만
0
0
1,092,925 CBX
7601

TICK

Microtick ▲ 1.19% 0.252628
38,978
101,581
156억7293만
76
1169만
402,096 TICK
7610

MIS

Mithril Share ▲ 4.80% 0.279766
43,165
100,530
155억1077만
23,113
35억6610만
359,101 MIS
7620

صباح الفر

Strawberry Elephant ▲ 1.42% 0.106281
16,398
99,487
153억4984만
126
1944만
936,083 صباح الفر
7653

CHERRY

CherryPick 0.00% 0.221576
34,187
95,488
147억3284만
0
0
430,951 CHERRY
7693

DMX

Amun DeFi Momentum Index 0.00% 0.400868
61,850
90,275
139억2852만
0
0
225,198 DMX
7704

STATIK

Statik 0.00% 0.830487
128,136
89,099
137억4708만
0
0
107,285 STATIK
7722

WORLD

WorldToken ▲ 2.18% 0.328592
50,698
87,626
135억1981만
9,428
14억5458만
267,915 WORLD
7757

BUNNY

팬케이크버니 ▼ -1.26% 0.161550
24,926
82,786
127억7305만
46,481
71억7155만
510,232 BUNNY
7784

PPDEX

Pepedex ▼ -0.11% 0.176082
27,168
79,882
123억2499만
435
6713만
453,661 PPDEX
7790

MSLV

Mirrored iShares Silver Trust ▼ -0.08% 0.708956
109,385
79,563
122억7577만
10,573
16억3136만
112,225 MSLV
7800

DEFI5

DEFI Top 5 Index 0.00% 0.185680
28,649
78,021
120억3786만
0
0
420,192 DEFI5
7839

VETH

베더 0.00% 0.088966
13,727
73,895
114억0125만
45
6,912,192
830,601 VETH
7856

SADA

sADA 0.00% 0.463401
71,498
72,278
111억5177만
1,214
1억8729만
155,972 SADA
7896

DIAMOND

Diamond Coin ▼ -3.08% 0.383611
59,187
68,553
105억7704만
42
6,480,180
178,650 DIAMOND
7937

XGRO

GROWTH DeFi ▼ -0.72% 0.491056
75,765
64,453
99억4445만
694
1억0709만
130,903 XGRO
7946

CHIEFS

Kansas City Chiefs Win Super B 0.00% 0.695393
107,292
63,770
98억3907만
159
2453만
91,704 CHIEFS
7975

PNUTZ

Geez PNutz ▼ -4.55% 0.230588
35,577
62,259
96억0594만
131
2018만
270,000 PNUTZ
8022

$UOS

Universal Operating System ▼ -10.48% 0.365944
56,461
60,776
93억7712만
1,041
1억6056만
166,080 $UOS
8033

NFY

Non-Fungible Yearn 0.00% 0.620995
95,813
60,452
93억2713만
15
2,345,208
97,346 NFY
8065

RISE

Rise Protocol 0.00% 0.815214
125,779
59,691
92억0972만
0
0
73,222 RISE
8123

FONT

Font 0.00% 0.119132
18,381
58,054
89억5715만
1
200,577
487,310 FONT
8166

WIKI

위키 토큰 0.00% 0.214417
33,082
57,077
88억0641만
0
0
266,196 WIKI
8185

COW

CashCow ▲ 3.40% 0.120769
18,633
56,674
87억4423만
6
925,740
483,381 COW
8204

MEDIA

Media Network ▼ -0.72% 0.225436
34,783
56,364
86억9640만
48
7,375,062
250,000 MEDIA
8247

COSMIC

Cosmic FOMO ▼ -2.00% 0.330620
51,011
55,303
85억3269만
1,119
1억7258만
167,270 COSMIC
8273

DIS

TosDis ▼ -0.39% 0.746105
115,117
54,572
84억1991만
10,395
16억0378만
74,998 DIS
8304

SVX

Savix ▼ -17.00% 0.685473
105,762
53,540
82억6068만
24,075
37억1453만
78,082 SVX
8318

VEO

Amoveo 0.00% 0.579700
89,442
51,919
80억1058만
1
154,290
89,701 VEO
8367

YSL

YSL 0.00% 0.425349
65,627
47,789
73억7336만
5
709,734
112,353 YSL
8403

COVER

Cover Protocol 0.00% 0.574378
88,621
45,479
70억1695만
69
1063만
79,180 COVER
8409

NFSG

NFT Soccer Games ▲ 2.48% 0.286265
44,168
45,197
69억7344만
163
2519만
156,743 NFSG
8418

MDG

Midas Gold 0.00% 0.257074
39,664
44,458
68억5942만
0
46,287
173,197 MDG
8419

COM

Community Token 0.00% 0.288270
44,477
44,421
68억5371만
0
0
154,096 COM
8455

WHEAT

Wheat (BSC) 0.00% 0.469612
72,456
42,029
64억8465만
9
1,342,323
89,498 WHEAT
8465

SENPAI

Project Senpai 0.00% 0.203836
31,450
41,491
64억0164만
0
0
203,551 SENPAI
8494

DUSD

Darkness Dollar 0.00% 0.763126
117,743
39,170
60억4353만
2
308,580
51,328 DUSD
8506

RUSHCMC

RUSHCMC ▲ 2.21% 0.773145
119,289
38,657
59억6438만
74,872
115억5200만
50,000 RUSHCMC
8511

DEXG

Dextoken Governance 0.00% 0.697472
107,613
38,361
59억1871만
308
4750만
55,000 DEXG
8560

KLON

Klondike Finance v1 0.00% 0.285887
44,110
35,503
54억7775만
0
0
124,185 KLON
8563

SMOL

smol 0.00% 0.641078
98,912
35,259
54억4011만
0
0
55,000 SMOL
8586

CTT

CryptoTycoon ▼ -6.36% 0.432013
66,655
33,822
52억1839만
25,367
39억1387만
78,482 CTT
8587

YELD

Yeld Finance 0.00% 0.563144
86,887
33,789
52억1330만
150
2311만
60,000 YELD
8596

SEX

OlympulseX 0.00% 0.453158
69,918
33,025
50억9542만
14
2,113,773
72,876 SEX
8600

MVIXY

Mirrored ProShares VIX ▼ -0.08% 0.629843
97,178
32,875
50억7228만
5,249
8억0983만
52,195 MVIXY
8615

DFX

Definitex 0.00% 0.311416
48,048
31,982
49억3450만
0
0
102,699 DFX
8621

CUSD

Coin98 Dollar ▲ 2.91% 0.693878
107,058
31,865
49억1645만
802
1억2369만
45,616 CUSD
8626

KORE

코레코인 0.00% 0.194185
29,961
31,556
48억6877만
0
0
2,850,124 KORE
8644

DOKI

Doki Doki ▲ 0.38% 0.616166
95,068
30,620
47억2435만
276
4255만
49,902 DOKI
8645

REDC

RedChillies 0.00% 0.089674
13,836
30,590
47억1973만
18
2,838,936
341,126 REDC
8685

BT

BT.Finance ▼ -0.86% 0.217450
33,550
28,734
44억3336만
190
2934만
132,067 BT
8697

BASK

BasketDAO 0.00% 0.457321
70,560
27,812
42억9111만
1
216,006
60,815 BASK
8720

TAC

TaiChi 0.00% 0.271731
41,925
26,931
41억5518만
7
1,095,459
99,108 TAC
8743

GNSS

Genesis NFT 0.00% 0.175773
27,120
25,805
39억8145만
1,168
1억8017만
146,806 GNSS
8774

MSS

Monster Slayer Share 0.00% 0.601300
92,775
24,450
37억7239만
0
0
40,662 MSS
8779

RULER

Ruler Protocol 0.00% 0.108693
16,770
24,178
37억3042만
33
5,153,286
222,445 RULER
8831

DEX

AlphaDex 0.00% 0.303183
46,778
21,702
33억4840만
95
1462만
71,582 DEX
8837

EUROS

SpiceEURO 0.00% 0.237749
36,682
21,357
32억9517만
7
1,126,317
89,831 EUROS
8845

BYSL

bYSL ▲ 0.17% 0.226583
34,959
21,157
32억6431만
2
308,580
93,374 BYSL