100원~1천원 암호화폐 코인 시세, 가격 시가총액 14 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
8854

BSDS

Basis Dollar Share 0.00% 0.091001
14,041
20,786
32억0707만
107,113
165억2646만
228,412 BSDS
8856

POKELON

Pokelon.Finance ▲ 0.43% 0.245126
37,820
20,666
31억8855만
255
3939만
84,333 POKELON
8858

VOX

Vox.Finance ▼ -0.12% 0.159807
24,657
20,652
31억8639만
0
30,858
129,233 VOX
8861

CDS

Crypto Development Services 0.00% 0.227568
35,111
20,534
31억6819만
75
1158만
90,234 CDS
8878

TSUKI

Tsuki DAO 0.00% 0.205261
31,670
19,500
30억0865만
329
5079만
95,000 TSUKI
8883

CYCLE

Cycle ▲ 4.19% 0.091604
14,134
18,906
29억1700만
2
370,296
206,871 CYCLE
8886

XFI

Xfinance ▼ -1.69% 0.789670
121,838
18,771
28억9617만
34,949
53억9228만
23,772 XFI
8925

WARP

Warp Finance 0.00% 0.365586
56,406
17,554
27억0840만
23
3,610,386
48,017 WARP
8929

YPIE

PieDAO Yearn Ecosystem Pie 0.00% 0.293063
45,217
17,334
26억7446만
23
3,517,812
59,147 YPIE
8968

1SG

1SG 0.00% 0.090397
13,947
15,972
24억6431만
0
15,429
176,691 1SG
8972

PIS

Polkainsure Finance 0.00% 0.206584
31,874
15,852
24억4580만
90
1390만
76,732 PIS
8980

PRISM

Prism Network 0.00% 0.409257
63,144
15,541
23억9782만
32
4,998,996
37,973 PRISM
8993

ICAP

Invictus Capital 0.00% 0.107796
16,632
14,989
23억1265만
143
2209만
139,050 ICAP
9000

YFFI

yffi finance 0.00% 0.267460
41,266
14,707
22억6914만
36
5,569,869
54,988 YFFI
9020

APEIN

Ape In 0.00% 0.374546
57,789
14,046
21억6715만
25
3,795,534
37,500 APEIN
9027

KMPL

KiloAmple 0.00% 0.878437
135,534
13,837
21억3491만
44
6,773,331
15,752 KMPL
9045

BOOST

Boosted Finance 0.00% 0.210517
32,481
13,205
20억3739만
21
3,162,945
62,726 BOOST
9098

DAC

Degen Arts 0.00% 0.204634
31,573
11,275
17억3961만
0
0
55,100 DAC
9124

YFD

Your Finance Decentralized 0.00% 0.549035
84,711
10,617
16억3809만
0
15,429
19,338 YFD
9138

MEXP

MOJI Experience Points 0.00% 0.648088
99,993
10,208
15억7499만
24
3,764,676
15,751 MEXP
9184

SUB1X

SUB1X 0.00% 0.157824
24,351
8,868
13억6824만
2
246,864
56,187 SUB1X
9201

HOUSE

Toast.finance 0.00% 0.758246
116,990
8,479
13억0822만
0
0
11,182 HOUSE
9209

ZZZ

zzz.finance 0.00% 0.705731
108,887
8,226
12억6918만
0
0
11,655 ZZZ
9225

SDUSD

SDUSD 0.00% 0.224460
34,632
7,869
12억1410만
5,368
8억2816만
35,056 SDUSD
9226

GMI

Bankless DeFi Innovation Index 0.00% 0.507001
78,225
7,862
12억1302만
185
2852만
15,508 GMI
9248

BUILDTEAM

BuildTeam 0.00% 0.109656
16,919
7,402
11억4205만
0
0
67,500 BUILDTEAM
9291

IEUROS

Inflation Adjusted EURO 0.00% 0.262505
40,502
6,483
10억0026만
263
4050만
24,696 IEUROS
9295

SAC

Stand Cash 0.00% 0.123894
19,116
6,417
9억9007만
61
9,411,690
51,797 SAC
9333

YFSI

Yfscience 0.00% 0.215492
33,248
5,644
8억7081만
0
0
26,193 YFSI
9373

YFTE

YFTether 0.00% 0.487131
75,159
4,785
7억3827만
0
0
9,823 YFTE
9386

RBT

Robust ▼ -0.15% 0.127156
19,619
4,623
7억1328만
63
9,704,841
36,408 RBT
9391

YFID

YFIDapp 0.00% 0.114785
17,710
4,467
6억8921만
0
0
38,915 YFID
9442

BFI

Bearn.fi 0.00% 0.746078
115,112
3,792
5억8506만
8
1,157,175
5,083 BFI
9454

YFPI

Yearn Finance Passive Income 0.00% 0.119329
18,411
3,580
5억5235만
5
786,879
30,000 YFPI
9459

FUD

FUD.finance 0.00% 0.150545
23,228
3,522
5억4340만
0
0
23,394 FUD
9462

HERMES

HERMES 0.00% 0.548923
84,693
3,435
5억2998만
485
7484만
6,259 HERMES
9466

GAAS

Congruent DAO 0.00% 0.700575
108,092
3,386
5억2242만
0
0
4,833 GAAS
9579

PFARM

Farm Defi 0.00% 0.106049
16,362
1,571
2억4238만
0
0
14,812 PFARM
9585

RIGEL

Rigel Finance ▲ 0.08% 0.350458
54,072
1,501
2억3158만
0
0
4,282 RIGEL
9601

WAV

Fractionalized WAVE-999 0.00% 0.218373
33,693
1,310
2억0211만
1
77,145
6,000 WAV
9620

EDAO

ElonDoge DAO 0.00% 0.556652
85,886
1,113
1억7172만
12
1,774,335
2,000 EDAO
9667

IXRP

iXRP 0.00% 0.506399
78,132
693
1억0692만
23,766
36억6685만
1,368 IXRP
9785

UADA

Wrapped ADA (Universal) ▲ 1.16% 0.751661
115,974
107
1650만
172,872
266억7242만
143 UADA
9786

SMS

Speed Mining Service 0.00% 0.219773
33,909
95
1465만
0
0
433 SMS
9809

NOLLAR

NOLLAR 0.00% 0.271172
41,839
57
8,794,530
17,326
26억7322만
210 NOLLAR
9852

RFSTETH

Return Finance Lido stETH ▲ 6.94% 0.126523
19,521
1
154,290
0
0
7 RFSTETH
9870

NMC

네임코인 ▼ -8.66% 0.395732
61,057
0
0
19,368
29억8825만
0 NMC
9873

BTB

비트바 0.00% 0.528278
81,508
0
0
0
46,287
0 BTB
9891

ORB

Orbitcoin 0.00% 0.540331
83,368
0
0
8
1,172,604
0 ORB
9904

MONA

모나코인 ▼ -0.44% 0.376619
58,109
0
0
238,518
368억0094만
0 MONA
9930

CLAM

클램코인 ▲ 21.93% 0.110447
17,041
0
0
1
216,006
0 CLAM
9948

BITUSD

비트유에스디 0.00% 0.733102
113,110
0
0
156
2411만
0 BITUSD
9954

BITS

비트스위프트 ▲ 0.73% 0.295693
45,622
0
0
98
1504만
0 BITS
9958

BAY

비트베이 0.00% 0.564530
87,101
0
0
877
1억3525만
0 BAY
9973

LOG

Woodcoin ▼ -0.03% 0.234179
36,131
0
0
193
2976만
0 LOG
9977

NTRN

뉴트론 0.00% 0.465763
71,863
0
0
443,366
684억0694만
0 NTRN
9993

LC4

레오코인 0.00% 0.137170
21,164
0
0
33,330
51억4248만
0 LC4
9994

AEON

에이온 ▼ -0.30% 0.098329
15,171
0
0
233
3587만
0 AEON
9996

TX

트랜스퍼코인 0.00% 0.256020
39,501
0
0
5
756,021
0 TX
10002

PR

프로토타니움 0.00% 0.636915
98,270
0
0
0
0
0 PR
10010

TRUMP

트럼프코인 0.00% 0.407734
62,909
0
0
0
0
0 TRUMP
10022

611

SixEleven 0.00% 0.238999
36,875
0
0
0
15,429
0 611
10046

XTO

Tao 0.00% 0.149624
23,085
0
0
0
0
0 XTO
10050

TRIG

트리거 0.00% 0.166253
25,651
0
0
0
0
0 TRIG
10056

ZOI

Zoin ▼ -5.62% 0.127326
19,645
0
0
0
0
0 ZOI
10069

BCC

Bitconnect 0.00% 0.777213
119,916
0
0
1
77,145
0 BCC
10074

WCT

웨이브커뮤니티토큰 ▲ 11.21% 0.098835
15,249
0
0
14,490
22억3569만
0 WCT
10086

TAAS

타스 0.00% 0.187148
28,875
0
0
1,916
2억9554만
0 TAAS
10089

DBIX

두바이코인 ▼ -9.81% 0.548148
84,574
0
0
727,214
1122억0184만
0 DBIX
10093

EMV

Ethereum Movie Venture 0.00% 0.094246
14,541
0
0
6
956,598
0 EMV
10102

GPL

Gold Pressed Latinum 0.00% 0.090757
14,003
0
0
0
0
0 GPL
10104

ITI

iTicoin 0.00% 0.637838
98,412
0
0
0
15,429
0 ITI
10113

STEX

STEX ▲ 31.55% 0.225358
34,770
0
0
28
4,304,691
0 STEX
10134

PLBT

폴리비우스 ▼ -0.42% 0.283519
43,744
0
0
0
15,429
0 PLBT
10139

HERO

Sovereign Hero 0.00% 0.524538
80,931
0
0
129,741
200억1773만
0 HERO
10141

STA

Starta 0.00% 0.179923
27,760
0
0
22
3,348,093
0 STA
10156

GRWI

그로워스 인터네셔널 0.00% 0.799051
123,286
0
0
0
0
0 GRWI
10157

HC

H쉐어(에이치캐시) ▲ 32.12% 0.187240
28,889
0
0
5,368,088
8282억4229만
0 HC
10180

CNX

크립토넥스 0.00% 0.594564
91,735
0
0
0
61,716
0 CNX
10181

HBT

허비네트워크 0.00% 0.182405
28,143
0
0
0
0
0 HBT
10190

EDO

이두코인 0.00% 0.124965
19,281
0
0
58
8,871,675
0 EDO
10198

MOD

마덤 0.00% 0.218033
33,640
0
0
0
0
0 MOD
10247

UBTC

United Bitcoin 0.00% 0.134770
20,794
0
0
1,061
1억6368만
0 UBTC
10252

UTK

유트러스트 ▲ 10.64% 0.128997
19,903
0
0
4,485,310
6920억3847만
0 UTK
10253

BIG

BigONE Token 0.00% 0.362470
55,925
0
0
7
1,049,172
0 BIG
10258

LBTC

Lightning Bitcoin ▼ -10.91% 0.324137
50,011
0
0
150,566
232억3082만
0 LBTC
10272

LEV

레버제이 0.00% 0.339127
52,324
0
0
217,667
335억8384만
0 LEV
10289

STC

StarChain 0.00% 0.300139
46,308
0
0
6,700,286
1조0337억
0 STC
10308

DRPU

DRP Utility 0.00% 0.125041
19,293
0
0
0
0
0 DRPU
10317

EDGE

다디 ▲ 4.35% 0.259682
40,066
0
0
114,721
177억0030만
0 EDGE
10324

BTCP

비트코인프라이빗 ▲ 0.26% 0.169577
26,164
0
0
31
4,829,277
0 BTCP
10336

XMO

Monero Original 0.00% 0.437670
67,528
0
0
19
2,900,652
0 XMO
10388

BNK

뱅케라 ▼ -8.28% 0.119595
18,452
0
0
221
3414만
0 BNK
10403

FT

FCoin Token 0.00% 0.105311
16,248
0
0
9,843
15억1866만
0 FT
10471

XET

이터널토큰 0.00% 0.772665
119,214
0
0
0
0
0 XET
10473

NOKU

노쿠 ▼ -3.06% 0.196136
30,262
0
0
16,987
26억2084만
0 NOKU
10495

LKY

링키 0.00% 0.139901
21,585
0
0
91
1405만
0 LKY
10508

QBIT

큐비티카 0.00% 0.122477
18,897
0
0
3
385,725
0 QBIT
10533

RTH

로타리움 ▲ 25.59% 0.362715
55,963
0
0
9
1,373,181
0 RTH
10547

AOG

에스엠아트오브기빙 ▼ -0.01% 0.661996
102,139
0
0
7,171
11억0633만
0 AOG