유트러스트 [UTK] (xMoney) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v2) $0.983135
₩0.00
$792,410
₩0 0.00 0XDC9AC3C2… 2021-05-05 23:13:05
2 Uniswap (v1) $0.807644
₩0.00
$0
₩0 0.00 UTK/ETH 2022-04-26 18:41:01
3 Huobi Korea $0.613583
₩0.00
$4,356
₩0 0.00 UTK/ETH 2021-08-14 14:06:30
4 OKEx Korea $0.608891
₩0.00
$312
₩0 0.00 UTK/USDT 2021-04-10 12:26:48
5 Paraswap $0.517082
₩0.00
$1,850
₩0 0.00 0XDC9AC3C2… 2021-08-15 11:01:55
6 Bilaxy $0.476370
₩0.00
$618,651
₩0 0.00 UTK/BTC 2021-08-29 04:41:58
7 Uniswap (v2) $0.455438
₩0.00
$84,160
₩0 0.00 0XDC9AC3C2… 2021-09-01 11:50:47
8 ZG.com $0.426653
₩0.00
$101,552
₩0 0.00 UTK/USDT 2021-08-13 15:47:10
9 Huobi Korea $0.408349
₩0.00
$53
₩0 0.00 UTK/BTC 2021-09-08 21:21:03
10 Probit (Korea) $0.370940
₩0.00
$97,799
₩0 0.00 UTK/KRW 2021-09-23 10:06:56
11 1inch $0.366914
₩0.00
$3,669
₩0 0.00 0XDC9AC3C2… 2021-10-13 11:58:13
12 VCC Exchange $0.353823
₩0.00
$91,225
₩0 0.00 UTK/BTC 2021-10-05 00:09:40
13 VCC Exchange $0.348828
₩0.00
$462,069
₩0 0.00 UTK/USDT 2021-10-05 00:09:40
14 ProBit $0.297574
₩0.00
$102,292
₩0 0.00 UTK/KRW 2021-06-17 04:08:47
15 Paraswap $0.229108
₩0.00
$2,115
₩0 0.00 0XDC9AC3C2… 2021-07-03 00:22:59
16 Probit (Korea) $0.215175
₩0.00
$94
₩0 0.00 UTK/USDT 2023-07-12 13:15:22
17 HitBTC $0.208795
₩0.00
$566,716
₩0 0.00 UTK/USD 2021-06-24 04:52:50
18 Hoo.com $0.197159
₩0.00
$16,795
₩0 0.00 UTK/ETH 2021-01-09 18:36:23
19 BitGlobal $0.187423
₩0.00
$2
₩0 0.00 UTK/BTC 2022-10-14 09:41:40
20 Digifinex $0.173666
₩0.00
$39
₩0 0.00 UTK/BTC 2021-01-20 22:03:41
21 BitGlobal $0.155305
₩0.00
$3
₩0 0.00 UTK/ETH 2022-11-02 19:49:29
22 Bittrex $0.138560
₩0.00
$340
₩0 0.00 UTK/BTC 2022-11-08 01:00:20
23 Nominex $0.136390
₩0.00
$1,773
₩0 0.00 UTK/BUSD 2022-11-08 05:53:02
24 TokoCrypto $0.136312
₩0.00
$99
₩0 0.00 UTK/USDT 2022-11-08 05:55:54
25 Bitvavo $0.135796
₩0.00
$59,027
₩0 0.00 UTK/EUR 2022-11-08 06:16:06
26 FMFW.io $0.135685
₩0.00
$559,505
₩0 0.00 UTK/USDT 2022-11-08 06:15:01
27 FMFW.io $0.135642
₩0.00
$171,267
₩0 0.00 UTK/BTC 2022-11-08 06:05:25
28 Nominex $0.135479
₩0.00
$129
₩0 0.00 UTK/BTC 2022-11-08 06:15:21
29 TokoCrypto $0.132214
₩0.00
$40
₩0 0.00 UTK/BTC 2022-11-07 16:55:08
30 Huobi Global $0.130139
₩0.00
$717
₩0 0.00 UTK/ETH 2022-08-25 03:41:14
31 Hoo.com $0.122215
₩0.00
$49,751
₩0 0.00 UTK/USDT 2022-07-12 05:05:21
32 CEX.IO $0.117900
₩0.00
$41
₩0 0.00 UTK/USD 2023-03-30 18:21:15
33 Nominex $0.117416
₩0.00
$2,662
₩0 0.00 UTK/USDT 2024-03-11 12:09:16
34 OKX $0.116970
₩0.00
$119,139
₩0 0.00 UTK/USDT 2024-03-24 17:40:47
35 Digifinex $0.116858
₩0.00
$24
₩0 0.00 UTK/ETH 2021-11-22 16:31:24
36 KuCoin $0.105601
₩0.00
$28,678
₩0 0.00 UTK/BTC 2023-04-02 21:40:53
37 KuCoin $0.105405
₩0.00
$3,075
₩0 0.00 UTK/ETH 2023-01-29 10:16:57
38 HitBTC $0.104929
₩0.00
$72,466
₩0 0.00 UTK/BTC 2023-01-30 16:06:48
39 HitBTC $0.104525
₩0.00
$78,581
₩0 0.00 UTK/USDT 2023-01-30 16:07:01
40 Bitubu Exchange $0.104102
₩0.00
$56,127
₩0 0.00 UTK/USDT 2023-04-03 04:09:46
41 WhiteBIT $0.102638
₩0.00
$225,553
₩0 0.00 UTK/USDT 2023-03-31 22:04:01
42 HitBTC $0.100122
₩0.00
$0
₩0 0.00 UTK/ETH 2023-01-13 22:25:02
43 LBank $0.100035
₩0.00
$855,762
₩0 0.00 UTK/USDT 2023-01-18 05:01:54
44 BitGlobal $0.097730
₩0.00
$106,664
₩0 0.00 UTK/USDT 2023-01-16 15:07:32
45 Bitrue $0.097530
₩0.00
$111,330
₩0 0.00 UTK/USDT 2023-01-31 10:04:28
46 Phemex $0.086148
₩0.00
$2,247
₩0 0.00 UTK/USDT 2022-11-22 23:53:45
47 Gate.io $0.083921
₩0.00
$17,888
₩0 0.00 UTK/USDT 2022-12-19 19:23:54
48 Gate.io $0.083084
₩0.00
$3,995
₩0 0.00 UTK/ETH 2022-12-18 07:04:53
49 DigiFinex $0.083037
₩0.00
$794,105
₩0 0.00 UTK/USDT 2022-12-18 12:41:13
50 Hotbit $0.082625
₩0.00
$2
₩0 0.00 UTK/BTC 2022-05-31 12:11:49
51 CoinEx $0.081115
₩0.00
$12,077
₩0 0.00 UTK/USDT 2023-06-06 21:23:58
52 Hotbit $0.080633
₩0.00
$18,493
₩0 0.00 UTK/USDT 2022-12-17 10:49:51
53 BingX $0.080241
₩0.00
$141,558
₩0 0.00 UTK/USDT 2022-12-17 10:37:35
54 Huobi $0.080146
₩0.00
$1,331
₩0 0.00 UTK/BTC 2023-01-09 07:57:51
55 CEX.IO $0.076631
₩0.00
$67
₩0 0.00 UTK/USDT 2022-12-21 07:38:56
56 Huobi $0.073477
₩0.00
$6,141
₩0 0.00 UTK/USDT 2023-07-01 09:57:43
57 ProBit Global $0.072925
₩0.00
$6
₩0 0.00 UTK/BTC 2023-06-13 10:36:34
58 Bitfinex $0.071876
₩0.00
$96
₩0 0.00 UTK/USD 2023-07-13 22:21:46
59 ProBit Global $0.068899
₩0.00
$5
₩0 0.00 UTK/USDT 2023-06-13 10:31:50
60 LATOKEN $0.066193
₩0.00
$117,850
₩0 0.00 UTK/USDT 2023-07-25 22:59:27
61 Binance $0.065867
₩0.00
$38,629
₩0 0.00 UTK/BTC 2023-07-25 22:55:09
62 Binance $0.064609
₩0.00
$15,448
₩0 0.00 UTK/BUSD 2023-07-27 00:01:22
63 Binance $0.064609
₩0.00
$309,856
₩0 0.00 UTK/USDT 2023-08-02 10:39:37
64 Idex $0.050015
₩0.00
$294
₩0 0.00 UTK/ETH 2020-10-01 02:57:07
65 Huobi Korea $0.041961
₩0.00
$556
₩0 0.00 UTK/BTC 2019-06-21 16:42:31
66 Huobi Korea $0.041806
₩0.00
$156
₩0 0.00 UTK/ETH 2019-06-21 16:38:19
67 Livecoin $0.037880
₩0.00
$72
₩0 0.00 UTK/USDT 2020-09-30 18:42:47
68 Livecoin $0.028033
₩0.00
$390
₩0 0.00 UTK/ETH 2020-09-30 17:53:09
69 CoinExchange.io $0.021625
₩0.00
$0
₩0 0.00 UTK/BTC 2019-09-29 23:17:38
70 Livecoin $0.021338
₩0.00
$4,762
₩0 0.00 UTK/BTC 2020-09-30 20:04:31
71 Ethfinex $0.020582
₩0.00
$3,407
₩0 0.00 UTK/ETH 2019-10-16 01:00:09
72 Ethfinex $0.020473
₩0.00
$1,125
₩0 0.00 UTK/BTC 2019-10-16 00:51:26
73 Ethfinex $0.018290
₩0.00
$4
₩0 0.00 UTK/USD 2019-10-07 01:24:12
74 Bitfinex $0.009005
₩0.00
$480
₩0 0.00 UTK/BTC 2020-03-26 05:16:49
75 Bitfinex $0.007416
₩0.00
$41
₩0 0.00 UTK/ETH 2020-03-25 05:21:07
76 CoinExchange.io $0.005235
₩0.00
$5
₩0 0.00 UTK/ETH 2019-10-02 14:59:36
77 LATOKEN $0.004781
₩0.00
$0
₩0 0.00 UTK/ETH 2020-07-01 14:26:16
78 ForkDelta $0.003015
₩0.00
$21
₩0 0.00 UTK/ETH 2021-06-27 14:26:36
79 Uniswap (v2) $0.002601
₩0.00
$91,063
₩0 0.00 0X70A72833… 2020-10-01 10:57:50
80 TokenJar $0.000000
₩0.00
$0
₩0 0.00 UTK/WETH 2019-09-29 23:00:52
81 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 UTK/WETH 2020-10-03 19:35:46