유트러스트 [UTK] (xMoney) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4703조(원)
  • 전체거래량(24h)
  • 2경1697조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

유트러스트 [UTK] (xMoney) 시세 모든 거래소 가격

가격 (▲ 10.64%)
0.128997 USD
19,858 KRW
시가총액 (10252위)
0.00 USD
0 KRW
유통량
0 utk
총발행량
1,000,000,000 utk
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.983135
    ₩151,344
     $792,410
    ₩1219억8359만     0.00 0XDC9AC3C2… 2021-05-05 23:13:05
  • 2 Uniswap (v1) $0.807644
    ₩124,329
     $0
    ₩0     0.00 UTK/ETH 2022-04-26 18:41:01
  • 3 Huobi Korea $0.613583
    ₩94,455
     $4,356
    ₩6억7054만     0.00 UTK/ETH 2021-08-14 14:06:30
  • 4 OKEx Korea $0.608891
    ₩93,733
     $312
    ₩4804만     0.00 UTK/USDT 2021-04-10 12:26:48
  • 5 Paraswap $0.517082
    ₩79,600
     $1,850
    ₩2억8474만     0.00 0XDC9AC3C2… 2021-08-15 11:01:55
  • 6 Bilaxy $0.476370
    ₩73,332
     $618,651
    ₩952억3513만     0.00 UTK/BTC 2021-08-29 04:41:58
  • 7 Uniswap (v2) $0.455438
    ₩70,110
     $84,160
    ₩129억5559만     0.00 0XDC9AC3C2… 2021-09-01 11:50:47
  • 8 ZG.com $0.426653
    ₩65,679
     $101,552
    ₩156억3291만     0.00 UTK/USDT 2021-08-13 15:47:10
  • 9 Huobi Korea $0.408349
    ₩62,861
     $53
    ₩8,128,032     0.00 UTK/BTC 2021-09-08 21:21:03
  • 10 Probit (Korea) $0.370940
    ₩57,103
     $97,799
    ₩150억5517만     0.00 UTK/KRW 2021-09-23 10:06:56
  • 11 1inch $0.366914
    ₩56,483
     $3,669
    ₩5억6482만     0.00 0XDC9AC3C2… 2021-10-13 11:58:13
  • 12 VCC Exchange $0.353823
    ₩54,468
     $91,225
    ₩140억4317만     0.00 UTK/BTC 2021-10-05 00:09:40
  • 13 VCC Exchange $0.348828
    ₩53,699
     $462,069
    ₩711억3090만     0.00 UTK/USDT 2021-10-05 00:09:40
  • 14 ProBit $0.297574
    ₩45,809
     $102,292
    ₩157억4683만     0.00 UTK/KRW 2021-06-17 04:08:47
  • 15 Paraswap $0.229108
    ₩35,269
     $2,115
    ₩3억2564만     0.00 0XDC9AC3C2… 2021-07-03 00:22:59
  • 16 Probit (Korea) $0.215175
    ₩33,124
     $94
    ₩1439만     0.00 UTK/USDT 2023-07-12 13:15:22
  • 17 HitBTC $0.208795
    ₩32,142
     $566,716
    ₩872억4026만     0.00 UTK/USD 2021-06-24 04:52:50
  • 18 Hoo.com $0.197159
    ₩30,351
     $16,795
    ₩25억8548만     0.00 UTK/ETH 2021-01-09 18:36:23
  • 19 BitGlobal $0.187423
    ₩28,852
     $2
    ₩344,826     0.00 UTK/BTC 2022-10-14 09:41:40
  • 20 Digifinex $0.173666
    ₩26,734
     $39
    ₩6,025,212     0.00 UTK/BTC 2021-01-20 22:03:41
  • 21 BitGlobal $0.155305
    ₩23,908
     $3
    ₩431,032     0.00 UTK/ETH 2022-11-02 19:49:29
  • 22 Bittrex $0.138560
    ₩21,330
     $340
    ₩5232만     0.00 UTK/BTC 2022-11-08 01:00:20
  • 23 Nominex $0.136390
    ₩20,996
     $1,773
    ₩2억7291만     0.00 UTK/BUSD 2022-11-08 05:53:02
  • 24 TokoCrypto $0.136312
    ₩20,984
     $99
    ₩1530만     0.00 UTK/USDT 2022-11-08 05:55:54
  • 25 Bitvavo $0.135796
    ₩20,904
     $59,027
    ₩90억8661만     0.00 UTK/EUR 2022-11-08 06:16:06
  • 26 Nominex $0.135479
    ₩20,856
     $129
    ₩1989만     0.00 UTK/BTC 2022-11-08 06:15:21
  • 27 FMFW.io $0.134051
    ₩20,636
     $148
    ₩2280만     0.00 UTK/BTC 2024-12-16 13:48:08
  • 28 TokoCrypto $0.132214
    ₩20,353
     $40
    ₩6,183,770     0.00 UTK/BTC 2022-11-07 16:55:08
  • 29 Huobi Global $0.130139
    ₩20,034
     $717
    ₩1억1044만     0.00 UTK/ETH 2022-08-25 03:41:14
  • 30 Hoo.com $0.122215
    ₩18,814
     $49,751
    ₩76억5866만     0.00 UTK/USDT 2022-07-12 05:05:21
  • 31 CEX.IO $0.117900
    ₩18,150
     $41
    ₩6,254,582     0.00 UTK/USD 2023-03-30 18:21:15
  • 32 Nominex $0.117416
    ₩18,075
     $2,662
    ₩4억0986만     0.00 UTK/USDT 2024-03-11 12:09:16
  • 33 OKX $0.116970
    ₩18,006
     $119,139
    ₩183억4025만     0.00 UTK/USDT 2024-03-24 17:40:47
  • 34 Digifinex $0.116858
    ₩17,989
     $24
    ₩3,626,826     0.00 UTK/ETH 2021-11-22 16:31:24
  • 35 KuCoin $0.105601
    ₩16,256
     $28,678
    ₩44억1469만     0.00 UTK/BTC 2023-04-02 21:40:53
  • 36 KuCoin $0.105405
    ₩16,226
     $3,075
    ₩4억7340만     0.00 UTK/ETH 2023-01-29 10:16:57
  • 37 HitBTC $0.104929
    ₩16,153
     $72,466
    ₩111억5541만     0.00 UTK/BTC 2023-01-30 16:06:48
  • 38 HitBTC $0.104525
    ₩16,091
     $78,581
    ₩120억9675만     0.00 UTK/USDT 2023-01-30 16:07:01
  • 39 Bitubu Exchange $0.104102
    ₩16,025
     $56,127
    ₩86억4019만     0.00 UTK/USDT 2023-04-03 04:09:46
  • 40 WhiteBIT $0.102638
    ₩15,800
     $225,553
    ₩347억2162만     0.00 UTK/USDT 2023-03-31 22:04:01
  • 41 HitBTC $0.100122
    ₩15,413
     $0
    ₩15,413     0.00 UTK/ETH 2023-01-13 22:25:02
  • 42 LBank $0.100035
    ₩15,399
     $855,762
    ₩1317억3600만     0.00 UTK/USDT 2023-01-18 05:01:54
  • 43 BitGlobal $0.097730
    ₩15,045
     $106,664
    ₩164억1985만     0.00 UTK/USDT 2023-01-16 15:07:32
  • 44 Bitrue $0.097530
    ₩15,014
     $111,330
    ₩171억3814만     0.00 UTK/USDT 2023-01-31 10:04:28
  • 45 Phemex $0.086148
    ₩13,262
     $2,247
    ₩3억4587만     0.00 UTK/USDT 2022-11-22 23:53:45
  • 46 Gate.io $0.083921
    ₩12,919
     $17,888
    ₩27억5368만     0.00 UTK/USDT 2022-12-19 19:23:54
  • 47 Gate.io $0.083084
    ₩12,790
     $3,995
    ₩6억1492만     0.00 UTK/ETH 2022-12-18 07:04:53
  • 48 DigiFinex $0.083037
    ₩12,783
     $794,105
    ₩1222억4452만     0.00 UTK/USDT 2022-12-18 12:41:13
  • 49 Hotbit $0.082625
    ₩12,719
     $2
    ₩346,365     0.00 UTK/BTC 2022-05-31 12:11:49
  • 50 CoinEx $0.081115
    ₩12,487
     $12,077
    ₩18억5918만     0.00 UTK/USDT 2023-06-06 21:23:58
  • 51 Hotbit $0.080633
    ₩12,413
     $18,493
    ₩28억4674만     0.00 UTK/USDT 2022-12-17 10:49:51
  • 52 BingX $0.080241
    ₩12,352
     $141,558
    ₩217억9143만     0.00 UTK/USDT 2022-12-17 10:37:35
  • 53 Huobi $0.080146
    ₩12,338
     $1,331
    ₩2억0490만     0.00 UTK/BTC 2023-01-09 07:57:51
  • 54 CEX.IO $0.076631
    ₩11,797
     $67
    ₩1034만     0.00 UTK/USDT 2022-12-21 07:38:56
  • 55 Huobi $0.073477
    ₩11,311
     $6,141
    ₩9억4540만     0.00 UTK/USDT 2023-07-01 09:57:43
  • 56 ProBit Global $0.072925
    ₩11,226
     $6
    ₩954,428     0.00 UTK/BTC 2023-06-13 10:36:34
  • 57 Bitfinex $0.071876
    ₩11,065
     $96
    ₩1473만     0.00 UTK/USD 2023-07-13 22:21:46
  • 58 ProBit Global $0.068899
    ₩10,606
     $5
    ₩768,161     0.00 UTK/USDT 2023-06-13 10:31:50
  • 59 Binance $0.065867
    ₩10,140
     $38,629
    ₩59억4654만     0.00 UTK/BTC 2023-07-25 22:55:09
  • 60 Binance $0.064609
    ₩9,946
     $15,448
    ₩23억7800만     0.00 UTK/BUSD 2023-07-27 00:01:22
  • 61 Idex $0.050015
    ₩7,699
     $294
    ₩4524만     0.00 UTK/ETH 2020-10-01 02:57:07
  • 62 Huobi Korea $0.041961
    ₩6,460
     $556
    ₩8562만     0.00 UTK/BTC 2019-06-21 16:42:31
  • 63 Huobi Korea $0.041806
    ₩6,436
     $156
    ₩2405만     0.00 UTK/ETH 2019-06-21 16:38:19
  • 64 Livecoin $0.037880
    ₩5,831
     $72
    ₩1105만     0.00 UTK/USDT 2020-09-30 18:42:47
  • 65 Binance $0.037330
    ₩5,747
     $1366만
    ₩2조1034억     0.00 UTK/USDT 2025-08-19 14:20:01
  • 66 LATOKEN $0.030559
    ₩4,704
     $14,788
    ₩22억7647만     0.00 UTK/USDT 2025-09-01 14:18:37
  • 67 Livecoin $0.028033
    ₩4,315
     $390
    ₩6001만     0.00 UTK/ETH 2020-09-30 17:53:09
  • 68 Mudrex $0.026938
    ₩4,147
     $398
    ₩6134만     0.00 UTK/USDT 2025-08-04 14:22:43
  • 69 xExchange $0.026297
    ₩4,048
     $12,391
    ₩19억0746만     0.00 UTK-2F80E9… 2025-06-14 14:15:03
  • 70 CoinExchange.io $0.021625
    ₩3,329
     $0
    ₩0     0.00 UTK/BTC 2019-09-29 23:17:38
  • 71 Livecoin $0.021338
    ₩3,285
     $4,762
    ₩7억3309만     0.00 UTK/BTC 2020-09-30 20:04:31
  • 72 Ethfinex $0.020582
    ₩3,168
     $3,407
    ₩5억2453만     0.00 UTK/ETH 2019-10-16 01:00:09
  • 73 Ethfinex $0.020473
    ₩3,152
     $1,125
    ₩1억7319만     0.00 UTK/BTC 2019-10-16 00:51:26
  • 74 Ethfinex $0.018290
    ₩2,816
     $4
    ₩561,881     0.00 UTK/USD 2019-10-07 01:24:12
  • 75 FMFW.io $0.017175
    ₩2,644
     $51
    ₩7,786,285     0.00 UTK/USDT 2025-11-09 16:26:25
  • 76 Bitfinex $0.009005
    ₩1,386
     $480
    ₩7385만     0.00 UTK/BTC 2020-03-26 05:16:49
  • 77 Bitfinex $0.007416
    ₩1,142
     $41
    ₩6,377,734     0.00 UTK/ETH 2020-03-25 05:21:07
  • 78 CoinExchange.io $0.005235
    ₩806
     $5
    ₩692,730     0.00 UTK/ETH 2019-10-02 14:59:36
  • 79 LATOKEN $0.004781
    ₩736
     $0
    ₩736     0.00 UTK/ETH 2020-07-01 14:26:16
  • 80 ForkDelta $0.003015
    ₩464
     $21
    ₩3,218,885     0.00 UTK/ETH 2021-06-27 14:26:36
  • 81 Uniswap (v2) $0.002601
    ₩400
     $91,063
    ₩140억1823만     0.00 0X70A72833… 2020-10-01 10:57:50
  • 82 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 UTK/WETH 2019-09-29 23:00:52
  • 83 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 UTK/WETH 2020-10-03 19:35:46