유트러스트 [UTK] (UTRUST) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


유트러스트 [UTK] (UTRUST) 시세 모든 거래소 가격

가격 (▼ -0.62%)
0.708156 USD
792 KRW
시가총액 (207위)
321,270,613 USD
3594억2632만 KRW
유통량
450,000,000 utk
총발행량
500,000,000 utk
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v2) $0.983135
    ₩1,100
    $792,410
    ₩8억8652만
    1.31% 0XDC9AC3C2… 2021-05-05 23:13:05
  • 2 HitBTC $0.961680
    ₩1,076
    $180,385
    ₩2억0180만
    0.30% UTK/ETH 2021-05-11 23:16:17
  • 3 Bithumb Global $0.892326
    ₩998
    $17
    ₩18,549
    0.00% UTK/BTC 2021-05-11 00:41:12
  • 4 ProBit $0.761820
    ₩852
    $189,939
    ₩2억1249만
    0.32% UTK/KRW 2021-05-11 23:09:01
  • 5 Huobi Korea $0.745513
    ₩834
    $1,673
    ₩1,872,175
    0.00% UTK/ETH 2021-05-10 12:26:41
  • 6 CEX.IO $0.717000
    ₩802
    $17,960
    ₩2009만
    0.03% UTK/USD 2021-05-11 22:35:03
  • 7 Huobi Korea $0.708620
    ₩793
    $4,221
    ₩4,722,408
    0.01% UTK/BTC 2021-05-11 23:26:52
  • 8 Bittrex $0.704497
    ₩788
    $79,197
    ₩8860만
    0.13% UTK/BTC 2021-05-11 16:44:11
  • 9 ZG.com $0.703091
    ₩787
    $203,274
    ₩2억2741만
    0.34% UTK/USDT 2021-05-11 23:19:34
  • 10 1inch $0.701748
    ₩785
    $19,460
    ₩2177만
    0.03% 0XDC9AC3C2… 2021-05-11 21:47:31
  • 11 HitBTC $0.696542
    ₩779
    $1,357,325
    ₩15억1852만
    2.25% UTK/BTC 2021-05-11 23:12:39
  • 12 HitBTC $0.695710
    ₩778
    $1,610,052
    ₩18억0126만
    2.67% UTK/USD 2021-05-11 23:13:22
  • 13 ProBit $0.694301
    ₩777
    $115,411
    ₩1억2911만
    0.19% UTK/BTC 2021-05-11 23:09:00
  • 14 ProBit $0.693133
    ₩775
    $211,395
    ₩2억3650만
    0.35% UTK/USDT 2021-05-11 23:09:01
  • 15 Hoo.com $0.691534
    ₩774
    $74,916
    ₩8381만
    0.12% UTK/USDT 2021-05-11 23:01:23
  • 16 Bilaxy $0.688922
    ₩771
    $466,734
    ₩5억2216만
    0.77% UTK/BTC 2021-05-11 23:11:59
  • 17 Huobi Global $0.687712
    ₩769
    $978,156
    ₩10억9432만
    1.62% UTK/USDT 2021-05-11 22:20:51
  • 18 Uniswap (v2) $0.684397
    ₩766
    $103,025
    ₩1억1526만
    0.17% 0XDC9AC3C2… 2021-05-11 23:10:36
  • 19 KuCoin $0.683284
    ₩764
    $590,315
    ₩6억6042만
    0.98% UTK/BTC 2021-05-11 22:50:24
  • 20 Gate.io $0.683242
    ₩764
    $456,154
    ₩5억1032만
    0.76% UTK/USDT 2021-05-11 22:38:17
  • 21 KuCoin $0.682809
    ₩764
    $204,045
    ₩2억2827만
    0.34% UTK/ETH 2021-05-11 22:50:25
  • 22 VCC Exchange $0.682801
    ₩764
    $1454만
    ₩162억7792만
    24.14% UTK/USDT 2021-05-11 22:48:42
  • 23 OKEx $0.682650
    ₩764
    $4,031,639
    ₩45억1045만
    6.69% UTK/USDT 2021-05-11 22:50:40
  • 24 Gate.io $0.681427
    ₩762
    $17,669
    ₩1976만
    0.03% UTK/ETH 2021-05-11 22:44:12
  • 25 Binance $0.681045
    ₩762
    $2508만
    ₩280억6250만
    41.63% UTK/USDT 2021-05-11 22:41:44
  • 26 Huobi Global $0.679573
    ₩760
    $420,278
    ₩4억7019만
    0.70% UTK/BTC 2021-05-11 22:47:38
  • 27 Binance $0.677419
    ₩758
    $5,850,301
    ₩65억4511만
    9.71% UTK/BTC 2021-05-11 22:39:53
  • 28 VCC Exchange $0.677416
    ₩758
    $2,049,014
    ₩22억9236만
    3.40% UTK/BTC 2021-05-11 22:48:43
  • 29 Bithumb Global $0.677177
    ₩758
    $267,468
    ₩2억9923만
    0.44% UTK/USDT 2021-05-11 22:44:24
  • 30 Huobi Global $0.676296
    ₩757
    $278,068
    ₩3억1109만
    0.46% UTK/ETH 2021-05-11 22:47:23
  • 31 Paraswap $0.669975
    ₩750
    $1,224
    ₩1,369,805
    0.00% 0XDC9AC3C2… 2021-04-16 04:01:42
  • 32 Digifinex $0.658004
    ₩736
    $42,058
    ₩4705만
    0.07% UTK/ETH 2021-05-11 22:57:31
  • 33 Bitfinex $0.650980
    ₩728
    $9,340
    ₩1044만
    0.02% UTK/USD 2021-05-11 22:07:08
  • 34 Bithumb Global $0.647319
    ₩724
    $626
    ₩699,922
    0.00% UTK/ETH 2021-05-09 10:46:30
  • 35 Hotbit $0.496012
    ₩555
    $2,944
    ₩3,293,230
    0.00% UTK/USDT 2021-04-30 10:36:45
  • 36 Hotbit $0.487837
    ₩546
    $464
    ₩519,409
    0.00% UTK/BTC 2021-04-30 09:03:08
  • 37 ForkDelta $0.020799
    ₩23.27
    $42
    ₩46,541
    0.00% UTK/ETH 2021-05-08 06:24:25
오래동안 업데이트가 안된 마켓 목록
  • 38 OKEx Korea $0.608891
    ₩681
    $312
    ₩349,200
    0.00 UTK/USDT 2021-04-10 12:26:48
  • 39 LBank $0.200767
    ₩225
    $2
    ₩2,249
    0.00 UTK/USDT 2021-02-27 14:03:29
  • 40 Hoo.com $0.197159
    ₩221
    $16,795
    ₩1879만
    0.00 UTK/ETH 2021-01-09 18:36:23
  • 41 Digifinex $0.173666
    ₩194
    $39
    ₩43,788
    0.00 UTK/BTC 2021-01-20 22:03:41
  • 42 Idex $0.050015
    ₩55.96
    $294
    ₩328,839
    0.00 UTK/ETH 2020-10-01 02:57:07
  • 43 Huobi Korea $0.041961
    ₩46.94
    $556
    ₩622,268
    0.00 UTK/BTC 2019-06-21 16:42:31
  • 44 Huobi Korea $0.041806
    ₩46.77
    $156
    ₩174,829
    0.00 UTK/ETH 2019-06-21 16:38:19
  • 45 Livecoin $0.037880
    ₩42.38
    $72
    ₩80,316
    0.00 UTK/USDT 2020-09-30 18:42:47
  • 46 Livecoin $0.028033
    ₩31.36
    $390
    ₩436,151
    0.00 UTK/ETH 2020-09-30 17:53:09
  • 47 CoinExchange.io $0.021625
    ₩24.19
    $0
    ₩0
    0.00 UTK/BTC 2019-09-29 23:17:38
  • 48 Livecoin $0.021338
    ₩23.87
    $4,762
    ₩5,327,783
    0.00 UTK/BTC 2020-09-30 20:04:31
  • 49 Ethfinex $0.020582
    ₩23.03
    $3,407
    ₩3,812,058
    0.00 UTK/ETH 2019-10-16 01:00:09
  • 50 Ethfinex $0.020473
    ₩22.90
    $1,125
    ₩1,258,723
    0.00 UTK/BTC 2019-10-16 00:51:26
  • 51 Ethfinex $0.018290
    ₩20.46
    $4
    ₩4,083
    0.00 UTK/USD 2019-10-07 01:24:12
  • 52 Bitfinex $0.009005
    ₩10.07
    $480
    ₩536,716
    0.00 UTK/BTC 2020-03-26 05:16:49
  • 53 Bitfinex $0.007416
    ₩8.30
    $41
    ₩46,350
    0.00 UTK/ETH 2020-03-25 05:21:07
  • 54 CoinExchange.io $0.005235
    ₩5.86
    $5
    ₩5,034
    0.00 UTK/ETH 2019-10-02 14:59:36
  • 55 LATOKEN $0.004781
    ₩5.35
    $0
    ₩5
    0.00 UTK/ETH 2020-07-01 14:26:16
  • 56 Uniswap (v2) $0.002601
    ₩2.91
    $91,063
    ₩1억0187만
    0.00 0X70A72833… 2020-10-01 10:57:50
  • 57 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UTK/WETH 2019-09-29 23:00:52
  • 58 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UTK/WETH 2020-10-03 19:35:46