Allbridge [ABR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3357조(원)
  • 전체거래량(24h)
  • 103조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 14.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Allbridge [ABR] 시세 모든 거래소 가격

가격 (▼ -3.71%)
0.653225 USD
887 KRW
시가총액 (1856위)
6,115,530 USD
8,299,875,592 KRW
유통량
9,407,292 abr
총발행량
96,780,127 abr
관련사이트 공식사이트 allbridge.medium.com
블록조회 etherscan.io explorer.solana.com ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $5.66
    ₩7,682
     $703,344
    ₩9억5456만     0.00 ABR/USDC[A… 2021-11-11 11:32:37
  • 2 Uniswap (v3) $5.01
    ₩6,799
     $15,827
    ₩2148만     0.00 0XA11BD368… 2021-10-06 15:40:50
  • 3 Raydium $3.81
    ₩5,171
     $66,917
    ₩9081만     0.00 ABR/USDC 2021-12-16 19:38:46
  • 4 Ubeswap $3.07
    ₩4,167
     $797
    ₩1,082,012     0.00 0X6E512BFC… 2022-02-20 22:18:19
  • 5 Jupiter $2.47
    ₩3,352
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-29 20:29:43
  • 6 Jupiter $2.18
    ₩2,959
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-24 13:29:34
  • 7 Jupiter $2.10
    ₩2,850
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-22 02:03:26
  • 8 Jupiter $2.08
    ₩2,823
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-27 16:02:59
  • 9 Jupiter $2.06
    ₩2,796
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-25 08:38:57
  • 10 Jupiter $2.00
    ₩2,714
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-23 11:37:33
  • 11 Jupiter $1.96
    ₩2,660
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-19 06:12:50
  • 12 Jupiter $1.90
    ₩2,579
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-15 16:36:52
  • 13 Jupiter $1.88
    ₩2,551
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-30 16:35:42
  • 14 Jupiter $1.88
    ₩2,551
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-26 08:24:45
  • 15 Jupiter $1.87
    ₩2,538
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-20 03:10:30
  • 16 Jupiter $1.87
    ₩2,538
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-30 13:37:22
  • 17 Jupiter $1.83
    ₩2,484
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-07 23:15:53
  • 18 Jupiter $1.79
    ₩2,429
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-04 07:36:46
  • 19 Jupiter $1.77
    ₩2,402
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-16 03:46:22
  • 20 Jupiter $1.70
    ₩2,307
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-07 02:37:19
  • 21 Jupiter $1.68
    ₩2,280
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-03 04:52:45
  • 22 Jupiter $1.67
    ₩2,266
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-07 23:11:18
  • 23 Jupiter $1.67
    ₩2,266
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-06 08:29:10
  • 24 Jupiter $1.62
    ₩2,199
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-07 12:36:53
  • 25 Jupiter $1.61
    ₩2,185
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-10 02:24:24
  • 26 Jupiter $1.61
    ₩2,185
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-08 15:31:36
  • 27 Jupiter $1.60
    ₩2,171
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-07 13:56:41
  • 28 Jupiter $1.59
    ₩2,158
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-07 14:03:40
  • 29 Jupiter $1.59
    ₩2,158
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-06 15:06:55
  • 30 Jupiter $1.58
    ₩2,144
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-11 01:10:29
  • 31 Jupiter $1.56
    ₩2,117
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-05 02:07:46
  • 32 PancakeSwap (v2) $1.54
    ₩2,090
     $14,682
    ₩1992만     0.00 0X68784FFA… 2022-03-24 11:55:04
  • 33 Hoo.com $1.48
    ₩2,009
     $13,762
    ₩1867만     0.00 ABR/USDT 2022-04-01 16:14:33
  • 34 Jupiter $1.45
    ₩1,968
     $0
    ₩0     0.00 A11BDAAUV8… 2022-04-07 23:40:58
  • 35 Jupiter $1.32
    ₩1,791
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-17 20:49:16
  • 36 Jupiter $1.21
    ₩1,642
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-14 10:40:06
  • 37 Jupiter $1.21
    ₩1,642
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-15 19:31:07
  • 38 Jupiter $1.20
    ₩1,629
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-22 13:35:46
  • 39 Jupiter $1.20
    ₩1,629
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-15 19:18:59
  • 40 Jupiter $1.19
    ₩1,615
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-24 07:13:36
  • 41 Jupiter $1.19
    ₩1,615
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-20 00:36:04
  • 42 Jupiter $1.19
    ₩1,615
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-25 23:05:56
  • 43 Jupiter $1.18
    ₩1,601
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-24 05:20:19
  • 44 Jupiter $1.17
    ₩1,588
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-15 19:27:57
  • 45 Jupiter $1.16
    ₩1,574
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-16 05:33:39
  • 46 Jupiter $1.15
    ₩1,561
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-24 09:27:38
  • 47 Jupiter $1.15
    ₩1,561
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-27 00:04:56
  • 48 Jupiter $1.14
    ₩1,547
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-23 21:10:24
  • 49 Jupiter $1.14
    ₩1,547
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-24 10:12:35
  • 50 Jupiter $1.14
    ₩1,547
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-14 02:04:24
  • 51 Orca $1.13
    ₩1,534
     $141
    ₩191,322     0.00 ABR/USDC 2022-07-13 14:15:08
  • 52 Jupiter $1.10
    ₩1,493
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-24 02:27:10
  • 53 Jupiter $1.06
    ₩1,432
     $0
    ₩0     0.00 A11BDAAUV8… 2022-06-22 14:23:19
  • 54 Jupiter $1.03
    ₩1,391
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-11 14:54:30
  • 55 Jupiter $1.01
    ₩1,375
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-17 10:02:58
  • 56 Jupiter $0.987824
    ₩1,341
     $0
    ₩100     0.00 A11BDAAUV8… 2022-07-16 00:56:18
  • 57 Trader Joe $0.732780
    ₩995
     $3,206
    ₩4,351,337     0.00 0XAFC43610… 2024-03-19 06:36:56
  • 58 Trisolaris $0.705881
    ₩958
     $6,021
    ₩8,171,826     0.00 0X2BAE00C8… 2024-03-18 11:48:22
  • 59 Mdex $0.403760
    ₩548
     $8
    ₩10,247     0.00 0X2D7E64DE… 2024-03-19 17:48:36
  • 60 Orca $0.373938
    ₩508
     $7,664
    ₩1040만     0.00 A11BDAAUV8… 2024-03-15 20:13:13
  • 61 Orca $0.365583
    ₩496
     $20,481
    ₩2779만     0.00 A11BDAAUV8… 2024-03-15 20:26:21
  • 62 Uniswap (v2) $0.345601
    ₩469
     $128
    ₩174,031     0.00 0XA11BD368… 2022-11-08 03:41:40
  • 63 PancakeSwap (v2) $0.341983
    ₩464
     $298
    ₩404,765     0.00 0X68784FFA… 2022-11-08 05:57:58
  • 64 Ref Finance $0.259072
    ₩352
     $1,045
    ₩1,418,850     0.00 ABR/USDC 2022-12-13 14:12:16
  • 65 Jupiter $0.192871
    ₩262
     $4,923
    ₩6,680,760     0.00 A11BDAAUV8… 2023-04-03 21:57:35
  • 66 Ref Finance $0.143961
    ₩195
     $202
    ₩274,639     0.00 ABR.A11BD.… 2023-06-03 02:23:10
  • 67 Raydium $0.133729
    ₩181
     $4
    ₩4,994     0.00 A11BDAAUV8… 2023-06-15 07:44:26
  • 68 Ubeswap $0.098457
    ₩134
     $254
    ₩345,172     0.00 0X6E512BFC… 2023-08-01 17:44:14
  • 69 SpiritSwap $0.097640
    ₩133
     $100
    ₩135,542     0.00 0X543ACD67… 2023-07-31 17:47:00
  • 70 Jupiter $0.006259
    ₩8.50
     $0
    ₩0     0.00 A11BDAAUV8… 2022-05-13 04:45:12
  • 71 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-28 15:01:56
  • 72 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-28 16:07:16
  • 73 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-28 15:42:34
  • 74 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-29 00:21:47
  • 75 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 A11BDAAUV8… 2022-03-28 14:37:17