• 전체시총
  • 410조(원)
  • 전체거래량(24h)
  • 60조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 11.9% [USDT] 4.3%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▼ -0.84% )

  • $1.03 USD
  • ₩1,200 KRW

시가총액 (50위)

  • $204,352,007 USD
  • ₩2380억7008만 KRW

유통량

  • 197,652,364 knc

총발행량

  • 210,440,862 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.516941
    ₩602
    $11,958,820
    ₩139억3202만
    19.94%
  • 2
    ZG.com
    $0.508441
    ₩592
    $6,793,196
    ₩79억1407만
    11.33%
  • 3
    BitZ
    $1.25
    ₩1,456
    $5,646,522
    ₩65억7819만
    9.41%
  • 4
    BitAsset
    $0.739616
    ₩862
    $5,536,700
    ₩64억5025만
    9.23%
  • 5
    DragonEx
    $1.04
    ₩1,212
    $5,392,415
    ₩62억8216만
    8.99%
  • 6
    Coinbase Pro
    $1.04
    ₩1,212
    $2,835,652
    ₩33억0353만
    4.73%
  • 7
    Vindax
    $1.27
    ₩1,480
    $2,566,071
    ₩29억8947만
    4.28%
  • 8
    Binance
    $1.04
    ₩1,212
    $2,021,895
    ₩23억5550만
    3.37%
  • 9
    Binance
    $1.04
    ₩1,212
    $1,661,564
    ₩19억3572만
    2.77%
  • 10
    OKEx
    $1.04
    ₩1,212
    $1,635,050
    ₩19억0483만
    2.73%
  • 11
    Bilaxy
    $1.05
    ₩1,223
    $1,598,558
    ₩18억6232만
    2.67%
  • 12
    Vindax
    $1.25
    ₩1,456
    $1,349,487
    ₩15억7215만
    2.25%
  • 13
    IDCM
    $1.59
    ₩1,852
    $1,272,708
    ₩14억8270만
    2.12%
  • 14
    ABCC
    $0.179465
    ₩209
    $1,052,345
    ₩12억2598만
    1.75%
  • 15
    OKEx
    $1.04
    ₩1,212
    $1,029,027
    ₩11억9881만
    1.72%
  • 16
    Huobi Global
    $1.04
    ₩1,212
    $612,606
    ₩7억1368만
    1.02%
  • 17
    Bithumb
    $1.04
    ₩1,212
    $510,470
    ₩5억9469만
    0.85%
  • 18
    ZG.TOP
    $0.275786
    ₩321
    $449,265
    ₩5억2339만
    0.75%
  • 19
    Upbit
    $1.05
    ₩1,223
    $381,076
    ₩4억4395만
    0.64%
  • 20
    MXC
    $1.05
    ₩1,223
    $362,123
    ₩4억2187만
    0.60%
  • 21
    Bitrue
    $0.354947
    ₩414
    $340,669
    ₩3억9687만
    0.57%
  • 22
    AEX
    $1.04
    ₩1,212
    $322,191
    ₩3억7535만
    0.54%
  • 23
    TOKOK
    $1.58
    ₩1,841
    $315,730
    ₩3억6782만
    0.53%
    KNC/USDT
  • 24
    Hoo.com
    $1.08
    ₩1,258
    $274,285
    ₩3억1954만
    0.46%
  • 25
    Coinbase Pro
    $1.04
    ₩1,212
    $237,013
    ₩2억7612만
    0.40%
  • 26
    Huobi Global
    $1.04
    ₩1,212
    $218,703
    ₩2억5478만
    0.36%
  • 27
    Coineal
    $0.178310
    ₩208
    $215,571
    ₩2억5114만
    0.36%
    KNC/BTC
  • 28
    AAX
    $1.04
    ₩1,212
    $191,898
    ₩2억2356만
    0.32%
  • 29
    Coinsbit
    $1.04
    ₩1,212
    $182,072
    ₩2억1211만
    0.30%
    KNC/USDT
  • 30
    BiKi
    $1.05
    ₩1,223
    $166,602
    ₩1억9409만
    0.28%
  • 31
    Binance
    $1.04
    ₩1,212
    $163,617
    ₩1억9061만
    0.27%
  • 32
    WhiteBIT
    $1.04
    ₩1,212
    $154,236
    ₩1억7968만
    0.26%
  • 33
    KuCoin
    $1.04
    ₩1,212
    $123,762
    ₩1억4418만
    0.21%
  • 34
    Coinsbit
    $1.04
    ₩1,212
    $103,074
    ₩1억2008만
    0.17%
    KNC/BTC
  • 35
    XT
    $1.16
    ₩1,351
    $95,531
    ₩1억1129만
    0.16%
  • 36
    Binance US
    $1.04
    ₩1,212
    $85,048
    ₩9908만
    0.14%
  • 37
    MXC
    $1.40
    ₩1,631
    $80,091
    ₩9330만
    0.13%
  • 38
    P2PB2B
    $1.04
    ₩1,212
    $79,754
    ₩9291만
    0.13%
    KNC/BTC
  • 39
    BW.com
    $1.04
    ₩1,212
    $78,346
    ₩9127만
    0.13%
  • 40
    Kraken
    $1.04
    ₩1,212
    $76,219
    ₩8879만
    0.13%
  • 41
    CoinEx
    $0.707398
    ₩824
    $72,952
    ₩8498만
    0.12%
  • 42
    XT
    $1.16
    ₩1,351
    $72,428
    ₩8437만
    0.12%
  • 43
    CoinTiger
    $1.04
    ₩1,212
    $68,960
    ₩8033만
    0.11%
    KNC/USDT
  • 44
    Binance
    $1.04
    ₩1,212
    $60,955
    ₩7101만
    0.10%
  • 45
    Huobi Korea
    $0.722315
    ₩841
    $56,034
    ₩6527만
    0.09%
  • 46
    Coineal
    $0.175694
    ₩205
    $54,012
    ₩6292만
    0.09%
    KNC/ETH
  • 47
    CoinEx
    $0.706114
    ₩823
    $51,816
    ₩6036만
    0.09%
  • 48
    Huobi Global
    $1.04
    ₩1,212
    $49,118
    ₩5722만
    0.08%
  • 49
    Bitrue
    $1.04
    ₩1,212
    $46,143
    ₩5375만
    0.08%
  • 50
    Decoin
    $1.04
    ₩1,212
    $45,731
    ₩5327만
    0.08%
  • 51
    Hotbit
    $1.04
    ₩1,212
    $39,324
    ₩4581만
    0.07%
  • 52
    Hotbit
    $1.04
    ₩1,212
    $38,878
    ₩4529만
    0.06%
  • 53
    Hotbit
    $1.04
    ₩1,212
    $38,847
    ₩4525만
    0.06%
  • 54
    WhiteBIT
    $1.09
    ₩1,270
    $36,969
    ₩4306만
    0.06%
  • 55
    AAX
    $1.18
    ₩1,375
    $35,369
    ₩4120만
    0.06%
  • 56
    Kraken
    $1.04
    ₩1,212
    $34,417
    ₩4009만
    0.06%
  • 57
    Tokenize
    $1.21
    ₩1,410
    $33,897
    ₩3949만
    0.06%
  • 58
    Coinsbit
    $1.04
    ₩1,212
    $31,019
    ₩3613만
    0.05%
    KNC/ETH
  • 59
    Virgox
    $1.21
    ₩1,410
    $27,837
    ₩3243만
    0.05%
  • 60
    Purcow
    $0.183895
    ₩214
    $26,740
    ₩3115만
    0.04%
  • 61
    ProBit
    $1.04
    ₩1,212
    $26,509
    ₩3088만
    0.04%
  • 62
    Decoin
    $1.04
    ₩1,212
    $25,813
    ₩3007만
    0.04%
  • 63
    OKEx Korea
    $0.461155
    ₩537
    $25,381
    ₩2956만
    0.04%
  • 64
    Mercatox
    $1.27
    ₩1,480
    $25,240
    ₩2940만
    0.04%
    KNC/ETH
  • 65
    Mercatox
    $1.66
    ₩1,934
    $24,048
    ₩2801만
    0.04%
    KNC/BTC
  • 66
    ProBit
    $1.04
    ₩1,212
    $22,563
    ₩2628만
    0.04%
  • 67
    KuCoin
    $1.04
    ₩1,212
    $20,893
    ₩2434만
    0.03%
  • 68
    Hanbitco
    $1.24
    ₩1,445
    $20,856
    ₩2429만
    0.03%
  • 69
    ABCC
    $0.191119
    ₩223
    $18,447
    ₩2149만
    0.03%
  • 70
    Vinex
    $1.06
    ₩1,235
    $14,851
    ₩1730만
    0.02%
  • 71
    Binance US
    $1.04
    ₩1,212
    $14,784
    ₩1722만
    0.02%
  • 72
    ZB
    $1.12
    ₩1,305
    $12,719
    ₩1481만
    0.02%
  • 73
    OKEx
    $0.182611
    ₩213
    $11,848
    ₩1380만
    0.02%
  • 74
    FTX
    $1.04
    ₩1,212
    $11,589
    ₩1350만
    0.02%
  • 75
    Bitkub
    $1.04
    ₩1,212
    $11,159
    ₩1300만
    0.02%
  • 76
    Kyber Network
    $0.184070
    ₩214
    $10,924
    ₩1272만
    0.02%
  • 77
    P2PB2B
    $1.04
    ₩1,212
    $10,225
    ₩1191만
    0.02%
    KNC/ETH
  • 78
    Atomars
    $1.03
    ₩1,200
    $8,183
    ₩953만
    0.01%
    KNC/USDT
  • 79
    Coinplace
    $0.257927
    ₩300
    $8,181
    ₩953만
    0.01%
    KNC/BTC
  • 80
    Huobi Korea
    $0.720066
    ₩839
    $7,668
    ₩893만
    0.01%
  • 81
    Kraken
    $1.04
    ₩1,212
    $7,564
    ₩881만
    0.01%
  • 82
    Atomars
    $1.04
    ₩1,212
    $7,434
    ₩866만
    0.01%
    KNC/BTC
  • 83
    Gate.io
    $1.03
    ₩1,200
    $7,156
    ₩833만
    0.01%
  • 84
    BKEX
    $1.03
    ₩1,200
    $6,480
    ₩754만
    0.01%
  • 85
    FTX
    $1.04
    ₩1,212
    $5,934
    ₩691만
    0.01%
  • 86
    P2PB2B
    $0.253872
    ₩296
    $5,684
    ₩662만
    0.01%
    KNC/USD
  • 87
    Bitfinex
    $1.07
    ₩1,247
    $4,378
    ₩510만
    0.01%
  • 88
    dex.blue
    $1.88
    ₩2,190
    $3,883
    ₩452만
    0.01%
  • 89
    Bitrue
    $1.04
    ₩1,212
    $3,835
    ₩446만
    0.01%
  • 90
    FatBTC
    $0.169562
    ₩198
    $3,587
    ₩417만
    0.01%
    KNC/ETH
  • 91
    ZB
    $0.622064
    ₩725
    $3,416
    ₩397만
    0.01%
  • 92
    Ethfinex
    $0.198983
    ₩232
    $3,310
    ₩385만
    0.01%
  • 93
    Tokenize
    $1.21
    ₩1,410
    $2,906
    ₩338만
    0.00%
  • 94
    Gate.io
    $1.06
    ₩1,235
    $2,718
    ₩316만
    0.00%
  • 95
    BiHODL
    $0.560504
    ₩653
    $2,636
    ₩307만
    0.00%
  • 96
    Bamboo Relay
    $1.10
    ₩1,282
    $2,522
    ₩293만
    0.00%
  • 97
    Bitinfi
    $0.150424
    ₩175
    $2,164
    ₩252만
    0.00%
    KNC/BTC
  • 98
    Saturn Network
    $0.411696
    ₩480
    $2,075
    ₩241만
    0.00%
  • 99
    DDEX
    $0.180224
    ₩210
    $1,935
    ₩225만
    0.00%
  • 100
    Neraex
    $0.181695
    ₩212
    $1,872
    ₩218만
    0.00%
  • 101
    Kraken
    $1.04
    ₩1,212
    $1,847
    ₩215만
    0.00%
  • 102
    Cashierest
    $0.379924
    ₩443
    $1,520
    ₩177만
    0.00%
  • 103
    OKEx Korea
    $1.30
    ₩1,515
    $953
    ₩111만
    0.00%
  • 104
    HitBTC
    $1.04
    ₩1,212
    $928
    ₩108만
    0.00%
  • 105
    Coinone
    $1.04
    ₩1,212
    $845
    ₩98만
    0.00%
  • 106
    Atomars
    $1.04
    ₩1,212
    $800
    ₩93만
    0.00%
    KNC/ETH
  • 107
    Poloniex
    $1.05
    ₩1,223
    $773
    ₩90만
    0.00%
  • 108
    Uniswap
    $0.181507
    ₩211
    $585
    ₩68만
    0.00%
    KNC/ETH
  • 109
    HitBTC
    $1.04
    ₩1,212
    $474
    ₩55만
    0.00%
  • 110
    Switcheo
    $1.04
    ₩1,212
    $462
    ₩53만
    0.00%
  • 111
    Bancor Network
    $0.181658
    ₩212
    $409
    ₩47만
    0.00%
    KNC/BNT
  • 112
    Livecoin
    $1.03
    ₩1,200
    $359
    ₩41만
    0.00%
    KNC/ETH
  • 113
    Bitfinex
    $1.08
    ₩1,258
    $343
    ₩39만
    0.00%
  • 114
    Livecoin
    $1.11
    ₩1,293
    $342
    ₩39만
    0.00%
    KNC/BTC
  • 115
    HitBTC
    $1.06
    ₩1,235
    $337
    ₩39만
    0.00%
  • 116
    Ethex
    $0.176991
    ₩206
    $261
    ₩30만
    0.00%
  • 117
    Poloniex
    $0.151788
    ₩177
    $260
    ₩30만
    0.00%
  • 118
    Bitinfi
    $0.132318
    ₩154
    $243
    ₩28만
    0.00%
    KNC/ETH
  • 119
    Bitsonic
    $1.83
    ₩2,132
    $185
    ₩21만
    0.00%
  • 120
    Bibo
    $1.60
    ₩1,864
    $159
    ₩18만
    0.00%
  • 121
    GoPax
    $1.06
    ₩1,235
    $116
    ₩13만
    0.00%
  • 122
    OKEx Korea
    $1.05
    ₩1,223
    $105
    ₩12만
    0.00%
  • 123
    dex.blue
    $1.44
    ₩1,678
    $95
    ₩11만
    0.00%
  • 124
    Idex
    $1.28
    ₩1,491
    $92
    ₩10만
    0.00%
  • 125
    Vinex
    $1.66
    ₩1,934
    $79
    ₩9만
    0.00%
  • 126
    Huobi Korea
    $0.255701
    ₩298
    $67
    ₩7만
    0.00%
    KNC/BTC
  • 127
    BW.com
    $0.188543
    ₩220
    $66
    ₩7만
    0.00%
  • 128
    BiKi
    $1.05
    ₩1,223
    $63
    ₩7만
    0.00%
  • 129
    Korbit
    $0.185712
    ₩216
    $51
    ₩5만
    0.00%
  • 130
    Huobi Korea
    $0.255828
    ₩298
    $49
    ₩5만
    0.00%
    KNC/ETH
  • 131
    OasisDEX
    $1.69
    ₩1,969
    $49
    ₩5만
    0.00%
  • 132
    Ethfinex
    $0.193610
    ₩226
    $34
    ₩3만
    0.00%
  • 133
    GoPax
    $0.166729
    ₩194
    $13
    ₩1만
    0.00%
  • 134
    Livecoin
    $1.09
    ₩1,270
    $13
    ₩1만
    0.00%
    KNC/USD
  • 135
    Ethfinex
    $0.199528
    ₩232
    $11
    ₩1만
    0.00%
  • 136
    NiceHash
    $1.63
    ₩1,899
    $7
    ₩7,631
    0.00%
  • 137
    CoinExchange.io
    $0.174724
    ₩204
    $5
    ₩6,093
    0.00%
  • 138
    Tidex
    $0.123560
    ₩144
    $4
    ₩4,485
    0.00%
    KNC/ETH
  • 139
    Bitfinex
    $0.433650
    ₩505
    $3
    ₩3,192
    0.00%
  • 140
    Tidex
    $0.635479
    ₩740
    $2
    ₩2,458
    0.00%
    KNC/BTC
  • 141
    Livecoin
    $1.10
    ₩1,282
    $2
    ₩2,027
    0.00%
    KNC/USDT
  • 142
    GoPax
    $1.61
    ₩1,876
    $2
    ₩1,876
    0.00%
  • 143
    OasisDEX
    $1.14
    ₩1,328
    $1
    ₩998
    0.00%
  • 144
    AirSwap
    $0.171163
    ₩199
    $1
    ₩997
    0.00%
    KNC/ETH
  • 145
    Eterbase
    $0.000050
    ₩0.06
    $0
    ₩1
    0.00%
  • 146
    CredoEx
    $0.094316
    ₩110
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 147
    EtherFlyer
    $0.366720
    ₩427
    $0
    ₩0
    0.00%
  • 148
    Cybex DEX
    $0.088261
    ₩103
    $0
    ₩0
    0.00%
    KNC/CYB
  • 149
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 150
    OTCBTC
    $0.187490
    ₩218
    $0
    ₩0
    0.00%
  • 151
    ZB
    $0.283450
    ₩330
    $0
    ₩0
    0.00%
  • 152
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 153
    FCoin
    $0.305493
    ₩356
    $0
    ₩0
    0.00%
  • 154
    CryptalDash
    $0.521470
    ₩608
    $0
    ₩0
    0.00%
    KNC/BTC
  • 155
    CoinNest
    $0.043003
    ₩50.10
    $0
    ₩0
    0.00%
  • 156
    Cryptopia
    $0.206038
    ₩240
    $0
    ₩0
    0.00%
    KNC/BTC
  • 157
    Poloniex
    $0.180733
    ₩211
    $0
    ₩0
    0.00%
  • 158
    Max Maicoin
    $0.881228
    ₩1,027
    $0
    ₩0
    0.00%
  • 159
    Daybit
    $0.360382
    ₩420
    $0
    ₩0
    0.00%
  • 160
    Radar Relay
    $0.124310
    ₩145
    $0
    ₩0
    0.00%
  • 161
    Max Maicoin
    $0.135648
    ₩158
    $0
    ₩0
    0.00%
  • 162
    Max Maicoin
    $0.296697
    ₩346
    $0
    ₩0
    0.00%
  • 163
    Max Maicoin
    $0.205620
    ₩240
    $0
    ₩0
    0.00%
  • 164
    Max Maicoin
    $0.597210
    ₩696
    $0
    ₩0
    0.00%
  • 165
    Tidex
    $0.431127
    ₩502
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 166
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 167
    OKEx
    $0.197777
    ₩230
    $0
    ₩0
    0.00%
  • 168
    BITBOX
    $0.393019
    ₩458
    $0
    ₩0
    0.00%
  • 169
    ForkDelta
    $0.333716
    ₩389
    $0
    ₩0
    0.00%
  • 170
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Daybit
    $1.67
    ₩1,946
    $0
    ₩0
    0.00%
  • 172
    CoinExchange.io
    $0.120141
    ₩140
    $0
    ₩0
    0.00%
  • 173
    COSS
    $0.152817
    ₩178
    $0
    ₩0
    0.00%
  • 174
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    COSS
    $0.153959
    ₩179
    $0
    ₩0
    0.00%
  • 177
    Joyso
    $1.67
    ₩1,946
    $0
    ₩0
    0.00%
    KNC/ETH
  • 178
    CPDAX
    $0.128603
    ₩150
    $0
    ₩0
    0.00%
    KNC/BTC
  • 179
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top