• 전체시총
  • 606조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.2%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▲ 7.70% )

  • $1.03 USD
  • ₩1,138 KRW

시가총액 (74위)

  • $206,475,748 USD
  • ₩2281억5570만 KRW

유통량

  • 200,246,869 knc

총발행량

  • 210,360,367 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.516941
    ₩571
    $11,958,820
    ₩132억1449만
    20.20%
  • 2
    ZG.com
    $0.508441
    ₩562
    $6,793,196
    ₩75억0648만
    11.47%
  • 3
    BitZ
    $1.25
    ₩1,381
    $5,646,522
    ₩62억3940만
    9.54%
  • 4
    BitAsset
    $0.739616
    ₩817
    $5,536,700
    ₩61억1805만
    9.35%
  • 5
    Coinbase Pro
    $1.03
    ₩1,138
    $2,935,488
    ₩32억4371만
    4.96%
  • 6
    DragonEx
    $0.805671
    ₩890
    $2,829,860
    ₩31억2699만
    4.78%
  • 7
    Vindax
    $1.27
    ₩1,403
    $2,566,071
    ₩28억3550만
    4.33%
  • 8
    Binance
    $1.03
    ₩1,138
    $2,343,986
    ₩25억9010만
    3.96%
  • 9
    OKEx
    $1.03
    ₩1,138
    $1,637,374
    ₩18억0929만
    2.77%
  • 10
    Binance
    $1.03
    ₩1,138
    $1,604,777
    ₩17억7327만
    2.71%
  • 11
    Bilaxy
    $1.02
    ₩1,127
    $1,524,688
    ₩16억8478만
    2.57%
  • 12
    Vindax
    $1.25
    ₩1,381
    $1,349,487
    ₩14억9118만
    2.28%
  • 13
    IDCM
    $1.59
    ₩1,757
    $1,272,708
    ₩14억0634만
    2.15%
  • 14
    OKEx
    $1.03
    ₩1,138
    $1,086,185
    ₩12억0023만
    1.83%
  • 15
    ABCC
    $0.179465
    ₩198
    $1,052,345
    ₩11억6284만
    1.78%
  • 16
    Upbit
    $1.01
    ₩1,116
    $811,602
    ₩8억9682만
    1.37%
  • 17
    Bithumb
    $1.03
    ₩1,138
    $599,365
    ₩6억6229만
    1.01%
  • 18
    MXC
    $1.03
    ₩1,138
    $506,110
    ₩5억5925만
    0.85%
  • 19
    ZG.TOP
    $0.275786
    ₩305
    $449,265
    ₩4억9643만
    0.76%
  • 20
    Decoin
    $1.22
    ₩1,348
    $393,229
    ₩4억3451만
    0.66%
  • 21
    Huobi Global
    $1.03
    ₩1,138
    $340,684
    ₩3억7645만
    0.58%
  • 22
    Bitrue
    $0.354947
    ₩392
    $340,669
    ₩3억7643만
    0.58%
  • 23
    TOKOK
    $1.58
    ₩1,746
    $315,730
    ₩3억4888만
    0.53%
    KNC/USDT
  • 24
    Hoo.com
    $1.01
    ₩1,116
    $284,351
    ₩3억1420만
    0.48%
  • 25
    Decoin
    $1.21
    ₩1,337
    $282,072
    ₩3억1168만
    0.48%
  • 26
    Coinbase Pro
    $1.03
    ₩1,138
    $272,254
    ₩3억0084만
    0.46%
  • 27
    BW.com
    $1.02
    ₩1,127
    $251,190
    ₩2억7756만
    0.42%
  • 28
    AEX
    $1.03
    ₩1,138
    $228,729
    ₩2억5274만
    0.39%
  • 29
    Coineal
    $0.178310
    ₩197
    $215,571
    ₩2억3820만
    0.36%
    KNC/BTC
  • 30
    WhiteBIT
    $1.01
    ₩1,116
    $214,333
    ₩2억3683만
    0.36%
  • 31
    Huobi Global
    $1.03
    ₩1,138
    $199,064
    ₩2억1996만
    0.34%
  • 32
    Coinsbit
    $1.03
    ₩1,138
    $180,043
    ₩1억9894만
    0.30%
  • 33
    Binance
    $1.04
    ₩1,149
    $164,270
    ₩1억8151만
    0.28%
  • 34
    BiKi
    $1.02
    ₩1,127
    $159,995
    ₩1억7679만
    0.27%
  • 35
    Kraken
    $1.04
    ₩1,149
    $144,914
    ₩1억6012만
    0.24%
  • 36
    BKEX
    $1.04
    ₩1,149
    $136,872
    ₩1억5124만
    0.23%
  • 37
    Digifinex
    $1.03
    ₩1,138
    $112,462
    ₩1억2427만
    0.19%
  • 38
    Coinsbit
    $1.03
    ₩1,138
    $103,710
    ₩1억1459만
    0.18%
  • 39
    Gemini
    $1.04
    ₩1,149
    $99,325
    ₩1억0975만
    0.17%
    KNC/USD
  • 40
    Huobi Global
    $1.03
    ₩1,138
    $97,895
    ₩1억0817만
    0.17%
  • 41
    CoinTiger
    $1.02
    ₩1,127
    $94,038
    ₩1억0391만
    0.16%
    KNC/USDT
  • 42
    Kraken
    $1.03
    ₩1,138
    $92,358
    ₩1억0205만
    0.16%
  • 43
    FTX
    $1.04
    ₩1,149
    $85,483
    ₩9445만
    0.14%
  • 44
    P2PB2B
    $1.02
    ₩1,127
    $81,177
    ₩8970만
    0.14%
    KNC/BTC
  • 45
    MXC
    $1.40
    ₩1,547
    $80,091
    ₩8850만
    0.14%
  • 46
    Crypto.com
    $1.03
    ₩1,138
    $74,097
    ₩8187만
    0.13%
  • 47
    CoinEx
    $0.707398
    ₩782
    $72,952
    ₩8061만
    0.12%
  • 48
    Binance
    $1.03
    ₩1,138
    $66,250
    ₩7320만
    0.11%
  • 49
    Huobi Korea
    $0.722315
    ₩798
    $56,034
    ₩6191만
    0.09%
  • 50
    Coineal
    $0.175694
    ₩194
    $54,012
    ₩5968만
    0.09%
    KNC/ETH
  • 51
    GokuMarket
    $0.835946
    ₩924
    $52,492
    ₩5800만
    0.09%
  • 52
    CoinEx
    $0.706114
    ₩780
    $51,816
    ₩5725만
    0.09%
  • 53
    Hotbit
    $1.03
    ₩1,138
    $47,429
    ₩5240만
    0.08%
  • 54
    Hotbit
    $1.03
    ₩1,138
    $47,324
    ₩5229만
    0.08%
  • 55
    Hotbit
    $1.03
    ₩1,138
    $47,293
    ₩5225만
    0.08%
  • 56
    Crypto.com
    $1.04
    ₩1,149
    $42,395
    ₩4684만
    0.07%
  • 57
    WhiteBIT
    $1.00
    ₩1,105
    $38,808
    ₩4288만
    0.07%
  • 58
    Gate.io
    $1.03
    ₩1,138
    $37,601
    ₩4154만
    0.06%
  • 59
    Bitrue
    $1.02
    ₩1,127
    $37,491
    ₩4142만
    0.06%
  • 60
    Tokenize
    $1.21
    ₩1,337
    $33,897
    ₩3745만
    0.06%
  • 61
    WhiteBIT
    $1.04
    ₩1,149
    $32,795
    ₩3623만
    0.06%
  • 62
    Coinsbit
    $1.03
    ₩1,138
    $30,790
    ₩3402만
    0.05%
  • 63
    ProBit
    $1.02
    ₩1,127
    $30,216
    ₩3338만
    0.05%
  • 64
    AAX
    $1.19
    ₩1,315
    $28,001
    ₩3094만
    0.05%
  • 65
    ProBit
    $1.02
    ₩1,127
    $27,903
    ₩3083만
    0.05%
  • 66
    Bitkub
    $1.04
    ₩1,149
    $27,209
    ₩3006만
    0.05%
  • 67
    Purcow
    $0.183895
    ₩203
    $26,740
    ₩2954만
    0.05%
  • 68
    OKEx Korea
    $0.461155
    ₩510
    $25,381
    ₩2804만
    0.04%
  • 69
    Mercatox
    $1.27
    ₩1,403
    $25,240
    ₩2789만
    0.04%
    KNC/ETH
  • 70
    Mercatox
    $1.66
    ₩1,834
    $24,048
    ₩2657만
    0.04%
    KNC/BTC
  • 71
    KuCoin
    $1.03
    ₩1,138
    $21,207
    ₩2343만
    0.04%
  • 72
    Binance US
    $1.04
    ₩1,149
    $20,859
    ₩2304만
    0.04%
  • 73
    HitBTC
    $1.03
    ₩1,138
    $20,308
    ₩2244만
    0.03%
  • 74
    Emirex
    $1.01
    ₩1,116
    $20,284
    ₩2241만
    0.03%
  • 75
    XT
    $1.02
    ₩1,127
    $19,165
    ₩2117만
    0.03%
  • 76
    Vinex
    $0.786884
    ₩870
    $19,076
    ₩2107만
    0.03%
  • 77
    ABCC
    $0.191119
    ₩211
    $18,447
    ₩2038만
    0.03%
  • 78
    KuCoin
    $1.04
    ₩1,149
    $16,592
    ₩1833만
    0.03%
  • 79
    HitBTC
    $1.03
    ₩1,138
    $16,247
    ₩1795만
    0.03%
  • 80
    FTX
    $1.04
    ₩1,149
    $15,658
    ₩1730만
    0.03%
  • 81
    P2PB2B
    $1.02
    ₩1,127
    $12,756
    ₩1409만
    0.02%
    KNC/ETH
  • 82
    Bitfinex
    $1.03
    ₩1,138
    $12,503
    ₩1381만
    0.02%
  • 83
    Atomars
    $1.02
    ₩1,127
    $12,157
    ₩1343만
    0.02%
    KNC/USDT
  • 84
    OKEx
    $0.182611
    ₩202
    $11,848
    ₩1309만
    0.02%
  • 85
    Switcheo
    $1.24
    ₩1,370
    $11,407
    ₩1260만
    0.02%
  • 86
    Kyber Network
    $0.184070
    ₩203
    $10,924
    ₩1207만
    0.02%
  • 87
    Emirex
    $1.01
    ₩1,116
    $10,353
    ₩1144만
    0.02%
  • 88
    Kraken
    $1.04
    ₩1,149
    $10,196
    ₩1126만
    0.02%
  • 89
    XT
    $1.02
    ₩1,127
    $10,186
    ₩1125만
    0.02%
  • 90
    Tokenomy
    $0.967881
    ₩1,070
    $9,729
    ₩1075만
    0.02%
  • 91
    Atomars
    $1.02
    ₩1,127
    $8,401
    ₩928만
    0.01%
    KNC/BTC
  • 92
    Coinplace
    $0.257927
    ₩285
    $8,181
    ₩904만
    0.01%
    KNC/BTC
  • 93
    Coinone
    $1.01
    ₩1,116
    $8,016
    ₩885만
    0.01%
  • 94
    Huobi Korea
    $0.720066
    ₩796
    $7,668
    ₩847만
    0.01%
  • 95
    Virgox
    $0.892440
    ₩986
    $7,373
    ₩814만
    0.01%
  • 96
    Binance US
    $1.03
    ₩1,138
    $7,202
    ₩795만
    0.01%
  • 97
    P2PB2B
    $0.253872
    ₩281
    $5,684
    ₩628만
    0.01%
    KNC/USD
  • 98
    ZB
    $1.01
    ₩1,116
    $4,810
    ₩531만
    0.01%
  • 99
    Kraken
    $1.04
    ₩1,149
    $4,052
    ₩447만
    0.01%
  • 100
    dex.blue
    $1.88
    ₩2,077
    $3,883
    ₩429만
    0.01%
  • 101
    FatBTC
    $0.169562
    ₩187
    $3,587
    ₩396만
    0.01%
    KNC/ETH
  • 102
    ZB
    $0.622064
    ₩687
    $3,416
    ₩377만
    0.01%
  • 103
    Ethfinex
    $0.198983
    ₩220
    $3,310
    ₩365만
    0.01%
  • 104
    HitBTC
    $1.04
    ₩1,149
    $3,265
    ₩360만
    0.01%
  • 105
    AAX
    $1.00
    ₩1,105
    $3,154
    ₩348만
    0.01%
  • 106
    Tokenize
    $1.21
    ₩1,337
    $2,906
    ₩321만
    0.00%
  • 107
    BiHODL
    $0.560504
    ₩619
    $2,636
    ₩291만
    0.00%
  • 108
    Bitinfi
    $0.150424
    ₩166
    $2,164
    ₩239만
    0.00%
    KNC/BTC
  • 109
    Saturn Network
    $0.411696
    ₩455
    $2,075
    ₩229만
    0.00%
  • 110
    Bitrue
    $1.02
    ₩1,127
    $1,945
    ₩214만
    0.00%
  • 111
    DDEX
    $0.180224
    ₩199
    $1,935
    ₩213만
    0.00%
  • 112
    Neraex
    $0.181695
    ₩201
    $1,872
    ₩206만
    0.00%
  • 113
    GoPax
    $1.02
    ₩1,127
    $1,812
    ₩200만
    0.00%
  • 114
    Atomars
    $1.02
    ₩1,127
    $1,550
    ₩171만
    0.00%
    KNC/ETH
  • 115
    Cashierest
    $0.379924
    ₩420
    $1,520
    ₩168만
    0.00%
  • 116
    Bittrex
    $1.04
    ₩1,149
    $1,178
    ₩130만
    0.00%
  • 117
    Bamboo Relay
    $1.01
    ₩1,116
    $882
    ₩97만
    0.00%
  • 118
    Poloniex
    $1.05
    ₩1,160
    $791
    ₩87만
    0.00%
  • 119
    Hanbitco
    $0.916552
    ₩1,013
    $603
    ₩66만
    0.00%
  • 120
    Uniswap
    $0.181507
    ₩201
    $585
    ₩64만
    0.00%
    KNC/ETH
  • 121
    Livecoin
    $1.06
    ₩1,171
    $442
    ₩48만
    0.00%
    KNC/BTC
  • 122
    Idex
    $11.67
    ₩12,895
    $436
    ₩48만
    0.00%
  • 123
    Bancor Network
    $0.181658
    ₩201
    $409
    ₩45만
    0.00%
    KNC/BNT
  • 124
    OKEx Korea
    $0.933352
    ₩1,031
    $340
    ₩37만
    0.00%
  • 125
    Ethex
    $0.176991
    ₩196
    $261
    ₩28만
    0.00%
  • 126
    Poloniex
    $0.151788
    ₩168
    $260
    ₩28만
    0.00%
  • 127
    Bitinfi
    $0.132318
    ₩146
    $243
    ₩26만
    0.00%
    KNC/ETH
  • 128
    BiKi
    $1.02
    ₩1,127
    $201
    ₩22만
    0.00%
  • 129
    Bitsonic
    $1.83
    ₩2,022
    $185
    ₩20만
    0.00%
  • 130
    CEX.IO
    $0.901988
    ₩997
    $184
    ₩20만
    0.00%
    KNC/USDT
  • 131
    Bitfinex
    $1.02
    ₩1,127
    $171
    ₩18만
    0.00%
  • 132
    Bibo
    $1.60
    ₩1,768
    $159
    ₩17만
    0.00%
  • 133
    OasisDEX
    $1.11
    ₩1,227
    $111
    ₩12만
    0.00%
  • 134
    dex.blue
    $1.44
    ₩1,591
    $95
    ₩10만
    0.00%
  • 135
    Vinex
    $1.66
    ₩1,834
    $79
    ₩8만
    0.00%
  • 136
    Huobi Korea
    $0.255701
    ₩283
    $67
    ₩7만
    0.00%
    KNC/BTC
  • 137
    BW.com
    $0.188543
    ₩208
    $66
    ₩7만
    0.00%
  • 138
    Bittrex
    $0.957829
    ₩1,058
    $55
    ₩6만
    0.00%
  • 139
    Independent Reserve
    $1.37
    ₩1,514
    $55
    ₩6만
    0.00%
  • 140
    Independent Reserve
    $1.37
    ₩1,514
    $55
    ₩6만
    0.00%
  • 141
    Independent Reserve
    $1.37
    ₩1,514
    $55
    ₩6만
    0.00%
  • 142
    Korbit
    $0.185712
    ₩205
    $51
    ₩5만
    0.00%
  • 143
    Huobi Korea
    $0.255828
    ₩283
    $49
    ₩5만
    0.00%
    KNC/ETH
  • 144
    OasisDEX
    $1.69
    ₩1,867
    $49
    ₩5만
    0.00%
  • 145
    GoPax
    $1.26
    ₩1,392
    $47
    ₩5만
    0.00%
  • 146
    Ethfinex
    $0.193610
    ₩214
    $34
    ₩3만
    0.00%
  • 147
    Bittrex
    $1.00
    ₩1,105
    $23
    ₩2만
    0.00%
  • 148
    Bittrex
    $1.01
    ₩1,116
    $22
    ₩2만
    0.00%
  • 149
    GoPax
    $0.166729
    ₩184
    $13
    ₩1만
    0.00%
  • 150
    Bittrex
    $0.895756
    ₩990
    $12
    ₩1만
    0.00%
  • 151
    Ethfinex
    $0.199528
    ₩220
    $11
    ₩1만
    0.00%
  • 152
    NiceHash
    $1.03
    ₩1,138
    $9
    ₩9,647
    0.00%
  • 153
    OKEx Korea
    $0.852580
    ₩942
    $6
    ₩6,973
    0.00%
  • 154
    Livecoin
    $1.12
    ₩1,238
    $5
    ₩5,823
    0.00%
    KNC/ETH
  • 155
    CoinExchange.io
    $0.174724
    ₩193
    $5
    ₩5,779
    0.00%
  • 156
    Tidex
    $0.123560
    ₩137
    $4
    ₩4,254
    0.00%
    KNC/ETH
  • 157
    Bitfinex
    $0.433650
    ₩479
    $3
    ₩3,028
    0.00%
  • 158
    Tidex
    $0.635479
    ₩702
    $2
    ₩2,332
    0.00%
    KNC/BTC
  • 159
    Livecoin
    $0.700000
    ₩774
    $2
    ₩1,978
    0.00%
    KNC/USD
  • 160
    Gate.io
    $0.950007
    ₩1,050
    $1
    ₩1,459
    0.00%
  • 161
    AirSwap
    $0.171163
    ₩189
    $1
    ₩946
    0.00%
    KNC/ETH
  • 162
    Livecoin
    $0.767194
    ₩848
    $1
    ₩805
    0.00%
    KNC/USDT
  • 163
    Eterbase
    $0.000050
    ₩0.06
    $0
    ₩1
    0.00%
  • 164
    CredoEx
    $0.094316
    ₩104
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 165
    Cryptopia
    $0.206038
    ₩228
    $0
    ₩0
    0.00%
    KNC/BTC
  • 166
    CoinNest
    $0.043003
    ₩47.52
    $0
    ₩0
    0.00%
  • 167
    CryptalDash
    $0.521470
    ₩576
    $0
    ₩0
    0.00%
    KNC/BTC
  • 168
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 169
    OTCBTC
    $0.187490
    ₩207
    $0
    ₩0
    0.00%
  • 170
    ZB
    $0.283450
    ₩313
    $0
    ₩0
    0.00%
  • 171
    FCoin
    $0.305493
    ₩338
    $0
    ₩0
    0.00%
  • 172
    Poloniex
    $0.180733
    ₩200
    $0
    ₩0
    0.00%
  • 173
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Cybex DEX
    $0.088261
    ₩97.53
    $0
    ₩0
    0.00%
    KNC/CYB
  • 175
    Max Maicoin
    $0.135648
    ₩150
    $0
    ₩0
    0.00%
  • 176
    Max Maicoin
    $0.881228
    ₩974
    $0
    ₩0
    0.00%
  • 177
    Radar Relay
    $0.124310
    ₩137
    $0
    ₩0
    0.00%
  • 178
    Max Maicoin
    $0.205620
    ₩227
    $0
    ₩0
    0.00%
  • 179
    Tidex
    $0.431127
    ₩476
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 180
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    COSS
    $0.153959
    ₩170
    $0
    ₩0
    0.00%
  • 182
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    OKEx
    $0.197777
    ₩219
    $0
    ₩0
    0.00%
  • 184
    BITBOX
    $0.393019
    ₩434
    $0
    ₩0
    0.00%
  • 185
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 186
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    Daybit
    $1.67
    ₩1,845
    $0
    ₩0
    0.00%
  • 188
    CoinExchange.io
    $0.120141
    ₩133
    $0
    ₩0
    0.00%
  • 189
    CEX.IO
    $1.04
    ₩1,149
    $0
    ₩0
    0.00%
    KNC/ETH
  • 190
    COSS
    $0.152817
    ₩169
    $0
    ₩0
    0.00%
  • 191
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    Max Maicoin
    $0.597210
    ₩660
    $0
    ₩0
    0.00%
  • 193
    Joyso
    $1.67
    ₩1,845
    $0
    ₩0
    0.00%
    KNC/ETH
  • 194
    Daybit
    $0.360382
    ₩398
    $0
    ₩0
    0.00%
  • 195
    ForkDelta
    $0.333716
    ₩369
    $0
    ₩0
    0.00%
  • 196
    EtherFlyer
    $0.366720
    ₩405
    $0
    ₩0
    0.00%
  • 197
    CPDAX
    $0.128603
    ₩142
    $0
    ₩0
    0.00%
    KNC/BTC
  • 198
    Max Maicoin
    $0.296697
    ₩328
    $0
    ₩0
    0.00%
Back to top