• 전체시총
  • 1633조(원)
  • 전체거래량(24h)
  • 211조(원)
  • 점유율
  • [BTC] 59.7% [ETH] 11.4% [ADA] 2.8%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▲ 2.78% )

  • $1.60 USD
  • ₩1,798 KRW

시가총액 (118위)

  • $327,246,673 USD
  • ₩3678억2526만 KRW

유통량

  • 204,324,681 knc

총발행량

  • 210,263,179 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.516941
    ₩581
    $11,958,820
    ₩134억4171만
    15.92%
  • 2
    ZG.com
    $0.508441
    ₩571
    $6,793,196
    ₩76억3555만
    9.05%
  • 3
    Binance
    $1.59
    ₩1,787
    $4,453,785
    ₩50억0605만
    5.93%
  • 4
    OKEx
    $1.62
    ₩1,821
    $4,307,497
    ₩48억4162만
    5.74%
  • 5
    DragonEx
    $1.01
    ₩1,135
    $4,224,018
    ₩47억4779만
    5.62%
  • 6
    Digifinex
    $1.62
    ₩1,821
    $3,671,534
    ₩41억2680만
    4.89%
  • 7
    Coinbase Pro
    $1.59
    ₩1,787
    $3,636,993
    ₩40억8798만
    4.84%
  • 8
    BitZ
    $1.04
    ₩1,169
    $3,398,260
    ₩38억1964만
    4.52%
  • 9
    Bilaxy
    $2.06
    ₩2,315
    $3,193,279
    ₩35억8924만
    4.25%
  • 10
    Upbit
    $1.64
    ₩1,843
    $3,022,514
    ₩33억9730만
    4.02%
  • 11
    OKEx
    $1.62
    ₩1,821
    $2,887,906
    ₩32억4600만
    3.85%
  • 12
    Binance
    $1.60
    ₩1,798
    $2,684,558
    ₩30억1744만
    3.57%
  • 13
    Bithumb
    $1.65
    ₩1,855
    $2,112,760
    ₩23억7474만
    2.81%
  • 14
    BKEX
    $1.62
    ₩1,821
    $1,799,777
    ₩20억2294만
    2.40%
  • 15
    BW.com
    $1.23
    ₩1,383
    $1,495,542
    ₩16억8098만
    1.99%
  • 16
    IDCM
    $1.59
    ₩1,787
    $1,272,708
    ₩14억3052만
    1.69%
  • 17
    XT
    $1.63
    ₩1,832
    $1,227,909
    ₩13억8016만
    1.63%
  • 18
    MXC
    $1.62
    ₩1,821
    $1,224,803
    ₩13억7667만
    1.63%
  • 19
    XT
    $1.62
    ₩1,821
    $1,199,747
    ₩13억4851만
    1.60%
  • 20
    ABCC
    $0.179465
    ₩202
    $1,052,345
    ₩11억8283만
    1.40%
  • 21
    Vindax
    $0.914033
    ₩1,027
    $839,638
    ₩9억4375만
    1.12%
  • 22
    Huobi Global
    $1.61
    ₩1,810
    $753,529
    ₩8억4696만
    1.00%
  • 23
    TOKOK
    $1.02
    ₩1,146
    $454,748
    ₩5억1113만
    0.61%
    KNC/USDT
  • 24
    ZG.TOP
    $0.275786
    ₩310
    $449,265
    ₩5억0497만
    0.60%
  • 25
    WhiteBIT
    $1.62
    ₩1,821
    $367,357
    ₩4억1290만
    0.49%
  • 26
    Bitrue
    $0.354947
    ₩399
    $340,669
    ₩3억8291만
    0.45%
  • 27
    Coinbase Pro
    $1.60
    ₩1,798
    $322,785
    ₩3억6281만
    0.43%
  • 28
    Kraken
    $1.60
    ₩1,798
    $314,542
    ₩3억5354만
    0.42%
  • 29
    Coinsbit
    $1.62
    ₩1,821
    $282,959
    ₩3억1804만
    0.38%
  • 30
    Binance
    $1.60
    ₩1,798
    $248,899
    ₩2억7976만
    0.33%
  • 31
    FTX
    $1.59
    ₩1,787
    $247,686
    ₩2억7839만
    0.33%
  • 32
    Kraken
    $1.61
    ₩1,810
    $231,689
    ₩2억6041만
    0.31%
  • 33
    Binance
    $1.60
    ₩1,798
    $217,307
    ₩2억4425만
    0.29%
  • 34
    Coineal
    $0.178310
    ₩200
    $215,571
    ₩2억4230만
    0.29%
    KNC/BTC
  • 35
    Decoin
    $0.914875
    ₩1,028
    $199,963
    ₩2억2475만
    0.27%
  • 36
    Hoo.com
    $1.63
    ₩1,832
    $184,817
    ₩2억0773만
    0.25%
  • 37
    AAX
    $1.60
    ₩1,798
    $181,268
    ₩2억0374만
    0.24%
  • 38
    Gemini
    $1.59
    ₩1,787
    $167,610
    ₩1억8839만
    0.22%
    KNC/USD
  • 39
    Vindax
    $0.921308
    ₩1,036
    $165,397
    ₩1억8590만
    0.22%
  • 40
    Coinsbit
    $1.61
    ₩1,810
    $159,965
    ₩1억7980만
    0.21%
  • 41
    BiKi
    $1.62
    ₩1,821
    $158,599
    ₩1억7826만
    0.21%
  • 42
    AEX
    $1.62
    ₩1,821
    $145,692
    ₩1억6375만
    0.19%
  • 43
    Huobi Global
    $1.60
    ₩1,798
    $136,564
    ₩1억5349만
    0.18%
  • 44
    Decoin
    $0.914271
    ₩1,028
    $122,671
    ₩1억3788만
    0.16%
  • 45
    Binance US
    $1.60
    ₩1,798
    $119,032
    ₩1억3379만
    0.16%
  • 46
    Huobi Global
    $1.60
    ₩1,798
    $94,270
    ₩1억0595만
    0.13%
  • 47
    AAX
    $0.000000
    ₩0.00
    $88,878
    ₩9989만
    0.12%
  • 48
    KuCoin
    $1.62
    ₩1,821
    $87,318
    ₩9814만
    0.12%
  • 49
    MXC
    $1.40
    ₩1,574
    $80,091
    ₩9002만
    0.11%
  • 50
    Bitrue
    $1.63
    ₩1,832
    $79,136
    ₩8894만
    0.11%
  • 51
    CoinEx
    $0.707398
    ₩795
    $72,952
    ₩8199만
    0.10%
  • 52
    Bitkub
    $1.64
    ₩1,843
    $72,516
    ₩8150만
    0.10%
  • 53
    Gate.io
    $1.59
    ₩1,787
    $67,692
    ₩7608만
    0.09%
  • 54
    Kraken
    $1.62
    ₩1,821
    $63,081
    ₩7090만
    0.08%
  • 55
    HitBTC
    $1.60
    ₩1,798
    $61,603
    ₩6924만
    0.08%
  • 56
    Hotbit
    $1.62
    ₩1,821
    $61,581
    ₩6921만
    0.08%
  • 57
    Hotbit
    $1.61
    ₩1,810
    $56,812
    ₩6385만
    0.08%
  • 58
    Hotbit
    $1.61
    ₩1,810
    $56,792
    ₩6383만
    0.08%
  • 59
    Huobi Korea
    $0.722315
    ₩812
    $56,034
    ₩6298만
    0.07%
  • 60
    P2PB2B
    $1.61
    ₩1,810
    $54,243
    ₩6096만
    0.07%
    KNC/BTC
  • 61
    Coineal
    $0.175694
    ₩197
    $54,012
    ₩6070만
    0.07%
    KNC/ETH
  • 62
    GokuMarket
    $0.835946
    ₩940
    $52,492
    ₩5900만
    0.07%
  • 63
    WhiteBIT
    $1.27
    ₩1,427
    $51,834
    ₩5826만
    0.07%
  • 64
    CoinEx
    $0.706114
    ₩794
    $51,816
    ₩5824만
    0.07%
  • 65
    Coinsbit
    $1.61
    ₩1,810
    $48,029
    ₩5398만
    0.06%
  • 66
    Crypto.com
    $1.62
    ₩1,821
    $47,016
    ₩5284만
    0.06%
  • 67
    HitBTC
    $1.59
    ₩1,787
    $44,174
    ₩4965만
    0.06%
  • 68
    WhiteBIT
    $1.32
    ₩1,484
    $43,264
    ₩4862만
    0.06%
  • 69
    Binance US
    $1.59
    ₩1,787
    $40,142
    ₩4511만
    0.05%
  • 70
    ProBit
    $1.62
    ₩1,821
    $33,985
    ₩3819만
    0.05%
  • 71
    Tokenize
    $1.21
    ₩1,360
    $33,897
    ₩3810만
    0.05%
  • 72
    Emirex
    $1.64
    ₩1,843
    $33,406
    ₩3754만
    0.04%
  • 73
    Bittrex
    $1.60
    ₩1,798
    $33,262
    ₩3738만
    0.04%
  • 74
    BitAsset
    $1.05
    ₩1,180
    $30,526
    ₩3431만
    0.04%
  • 75
    ProBit
    $1.65
    ₩1,855
    $29,164
    ₩3278만
    0.04%
  • 76
    Huobi Global
    $1.60
    ₩1,798
    $28,464
    ₩3199만
    0.04%
  • 77
    CoinTiger
    $1.61
    ₩1,810
    $27,534
    ₩3094만
    0.04%
    KNC/USDT
  • 78
    Purcow
    $0.183895
    ₩207
    $26,740
    ₩3005만
    0.04%
  • 79
    OKEx Korea
    $0.461155
    ₩518
    $25,381
    ₩2852만
    0.03%
  • 80
    Mercatox
    $1.27
    ₩1,427
    $25,240
    ₩2836만
    0.03%
    KNC/ETH
  • 81
    Mercatox
    $1.66
    ₩1,866
    $24,048
    ₩2702만
    0.03%
    KNC/BTC
  • 82
    HitBTC
    $1.62
    ₩1,821
    $23,405
    ₩2630만
    0.03%
  • 83
    Gate.io
    $1.60
    ₩1,798
    $22,650
    ₩2545만
    0.03%
  • 84
    Atomars
    $1.63
    ₩1,832
    $21,624
    ₩2430만
    0.03%
    KNC/USDT
  • 85
    Bitfinex
    $1.62
    ₩1,821
    $21,439
    ₩2409만
    0.03%
  • 86
    Bitfinex
    $1.62
    ₩1,821
    $21,134
    ₩2375만
    0.03%
  • 87
    Vinex
    $0.786884
    ₩884
    $19,076
    ₩2144만
    0.03%
  • 88
    ABCC
    $0.191119
    ₩215
    $18,447
    ₩2073만
    0.02%
  • 89
    FTX
    $1.60
    ₩1,798
    $17,163
    ₩1929만
    0.02%
  • 90
    Emirex
    $1.63
    ₩1,832
    $15,662
    ₩1760만
    0.02%
  • 91
    Atomars
    $1.62
    ₩1,821
    $15,120
    ₩1699만
    0.02%
    KNC/BTC
  • 92
    KuCoin
    $1.60
    ₩1,798
    $14,198
    ₩1595만
    0.02%
  • 93
    Tokenomy
    $1.61
    ₩1,810
    $13,316
    ₩1496만
    0.02%
  • 94
    GoPax
    $1.65
    ₩1,855
    $12,548
    ₩1410만
    0.02%
  • 95
    OKEx
    $0.182611
    ₩205
    $11,848
    ₩1331만
    0.02%
  • 96
    Kyber Network
    $0.184070
    ₩207
    $10,924
    ₩1227만
    0.01%
  • 97
    P2PB2B
    $1.62
    ₩1,821
    $10,422
    ₩1171만
    0.01%
    KNC/ETH
  • 98
    Coinone
    $1.60
    ₩1,798
    $8,809
    ₩990만
    0.01%
  • 99
    Coinplace
    $0.257927
    ₩290
    $8,181
    ₩919만
    0.01%
    KNC/BTC
  • 100
    Huobi Korea
    $0.720066
    ₩809
    $7,668
    ₩861만
    0.01%
  • 101
    Virgox
    $0.892440
    ₩1,003
    $7,373
    ₩828만
    0.01%
  • 102
    Bittrex
    $1.60
    ₩1,798
    $7,198
    ₩809만
    0.01%
  • 103
    Crypto.com
    $1.60
    ₩1,798
    $6,453
    ₩725만
    0.01%
  • 104
    P2PB2B
    $0.253872
    ₩285
    $5,684
    ₩638만
    0.01%
    KNC/USD
  • 105
    Kraken
    $1.62
    ₩1,821
    $5,580
    ₩627만
    0.01%
  • 106
    OKEx Korea
    $1.60
    ₩1,798
    $5,402
    ₩607만
    0.01%
  • 107
    BiKi
    $1.50
    ₩1,686
    $5,380
    ₩604만
    0.01%
  • 108
    Poloniex
    $1.62
    ₩1,821
    $4,613
    ₩518만
    0.01%
  • 109
    dex.blue
    $1.88
    ₩2,113
    $3,883
    ₩436만
    0.01%
  • 110
    FatBTC
    $0.169562
    ₩191
    $3,587
    ₩403만
    0.00%
    KNC/ETH
  • 111
    ZB
    $0.622064
    ₩699
    $3,416
    ₩383만
    0.00%
  • 112
    Ethfinex
    $0.198983
    ₩224
    $3,310
    ₩371만
    0.00%
  • 113
    Tokenize
    $1.21
    ₩1,360
    $2,906
    ₩326만
    0.00%
  • 114
    Switcheo
    $0.998885
    ₩1,123
    $2,758
    ₩309만
    0.00%
  • 115
    OKEx Korea
    $1.60
    ₩1,798
    $2,722
    ₩305만
    0.00%
  • 116
    BiHODL
    $0.560504
    ₩630
    $2,636
    ₩296만
    0.00%
  • 117
    Bitinfi
    $0.150424
    ₩169
    $2,164
    ₩243만
    0.00%
    KNC/BTC
  • 118
    Saturn Network
    $0.411696
    ₩463
    $2,075
    ₩233만
    0.00%
  • 119
    DDEX
    $0.180224
    ₩203
    $1,935
    ₩217만
    0.00%
  • 120
    Neraex
    $0.181695
    ₩204
    $1,872
    ₩210만
    0.00%
  • 121
    ZB
    $1.34
    ₩1,506
    $1,689
    ₩189만
    0.00%
  • 122
    CEX.IO
    $1.66
    ₩1,866
    $1,605
    ₩180만
    0.00%
    KNC/USDT
  • 123
    Cashierest
    $0.379924
    ₩427
    $1,520
    ₩170만
    0.00%
  • 124
    Bitrue
    $1.62
    ₩1,821
    $1,422
    ₩159만
    0.00%
  • 125
    Bancor Network
    $1.65
    ₩1,855
    $1,338
    ₩150만
    0.00%
    KNC/BNT
  • 126
    Bittrex
    $1.60
    ₩1,798
    $1,111
    ₩124만
    0.00%
  • 127
    Bittrex
    $1.68
    ₩1,888
    $1,084
    ₩121만
    0.00%
  • 128
    Independent Reserve
    $1.53
    ₩1,720
    $747
    ₩83만
    0.00%
  • 129
    Independent Reserve
    $1.52
    ₩1,708
    $744
    ₩83만
    0.00%
  • 130
    Independent Reserve
    $1.52
    ₩1,708
    $741
    ₩83만
    0.00%
  • 131
    Independent Reserve
    $1.51
    ₩1,697
    $738
    ₩82만
    0.00%
  • 132
    NiceHash
    $1.63
    ₩1,832
    $673
    ₩75만
    0.00%
  • 133
    Hanbitco
    $0.916552
    ₩1,030
    $603
    ₩67만
    0.00%
  • 134
    CEX.IO
    $1.52
    ₩1,708
    $597
    ₩67만
    0.00%
    KNC/USD
  • 135
    Uniswap
    $0.181507
    ₩204
    $585
    ₩65만
    0.00%
    KNC/ETH
  • 136
    Livecoin
    $0.942446
    ₩1,059
    $551
    ₩61만
    0.00%
    KNC/BTC
  • 137
    Idex
    $11.67
    ₩13,117
    $436
    ₩48만
    0.00%
  • 138
    Bittrex
    $1.61
    ₩1,810
    $348
    ₩39만
    0.00%
  • 139
    Ethex
    $0.176991
    ₩199
    $261
    ₩29만
    0.00%
  • 140
    Poloniex
    $0.151788
    ₩171
    $260
    ₩29만
    0.00%
  • 141
    Bitinfi
    $0.132318
    ₩149
    $243
    ₩27만
    0.00%
    KNC/ETH
  • 142
    Bitsonic
    $1.83
    ₩2,057
    $185
    ₩20만
    0.00%
  • 143
    Bibo
    $1.60
    ₩1,798
    $159
    ₩17만
    0.00%
  • 144
    Bamboo Relay
    $1.03
    ₩1,158
    $156
    ₩17만
    0.00%
  • 145
    OasisDEX
    $1.11
    ₩1,248
    $111
    ₩12만
    0.00%
  • 146
    dex.blue
    $1.44
    ₩1,619
    $95
    ₩10만
    0.00%
  • 147
    Vinex
    $1.66
    ₩1,866
    $79
    ₩8만
    0.00%
  • 148
    Huobi Korea
    $0.255701
    ₩287
    $67
    ₩7만
    0.00%
    KNC/BTC
  • 149
    BW.com
    $0.188543
    ₩212
    $66
    ₩7만
    0.00%
  • 150
    GoPax
    $5.31
    ₩5,968
    $58
    ₩6만
    0.00%
  • 151
    Korbit
    $0.185712
    ₩209
    $51
    ₩5만
    0.00%
  • 152
    Huobi Korea
    $0.255828
    ₩288
    $49
    ₩5만
    0.00%
    KNC/ETH
  • 153
    OasisDEX
    $1.69
    ₩1,900
    $49
    ₩5만
    0.00%
  • 154
    Ethfinex
    $0.193610
    ₩218
    $34
    ₩3만
    0.00%
  • 155
    CEX.IO
    $1.39
    ₩1,562
    $23
    ₩2만
    0.00%
    KNC/ETH
  • 156
    GoPax
    $0.166729
    ₩187
    $13
    ₩1만
    0.00%
  • 157
    Ethfinex
    $0.199528
    ₩224
    $11
    ₩1만
    0.00%
  • 158
    Livecoin
    $0.835042
    ₩939
    $10
    ₩1만
    0.00%
    KNC/ETH
  • 159
    CoinExchange.io
    $0.174724
    ₩196
    $5
    ₩5,879
    0.00%
  • 160
    Atomars
    $0.852165
    ₩958
    $4
    ₩4,788
    0.00%
    KNC/ETH
  • 161
    Tidex
    $0.123560
    ₩139
    $4
    ₩4,327
    0.00%
    KNC/ETH
  • 162
    Bitfinex
    $0.433650
    ₩487
    $3
    ₩3,080
    0.00%
  • 163
    Tidex
    $0.635479
    ₩714
    $2
    ₩2,372
    0.00%
    KNC/BTC
  • 164
    Livecoin
    $0.700000
    ₩787
    $2
    ₩2,012
    0.00%
    KNC/USD
  • 165
    AirSwap
    $0.171163
    ₩192
    $1
    ₩962
    0.00%
    KNC/ETH
  • 166
    Livecoin
    $0.767194
    ₩862
    $1
    ₩818
    0.00%
    KNC/USDT
  • 167
    Eterbase
    $0.000050
    ₩0.06
    $0
    ₩1
    0.00%
  • 168
    CredoEx
    $0.094316
    ₩106
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 169
    Max Maicoin
    $0.597210
    ₩671
    $0
    ₩0
    0.00%
  • 170
    Poloniex
    $0.180733
    ₩203
    $0
    ₩0
    0.00%
  • 171
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    OKEx
    $0.197777
    ₩222
    $0
    ₩0
    0.00%
  • 173
    BITBOX
    $0.393019
    ₩442
    $0
    ₩0
    0.00%
  • 174
    CPDAX
    $0.128603
    ₩145
    $0
    ₩0
    0.00%
    KNC/BTC
  • 175
    Daybit
    $1.67
    ₩1,877
    $0
    ₩0
    0.00%
  • 176
    COSS
    $0.152817
    ₩172
    $0
    ₩0
    0.00%
  • 177
    Max Maicoin
    $0.296697
    ₩333
    $0
    ₩0
    0.00%
  • 178
    ZB
    $0.283450
    ₩319
    $0
    ₩0
    0.00%
  • 179
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 180
    Cryptopia
    $0.206038
    ₩232
    $0
    ₩0
    0.00%
    KNC/BTC
  • 181
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    Joyso
    $1.67
    ₩1,877
    $0
    ₩0
    0.00%
    KNC/ETH
  • 183
    CoinExchange.io
    $0.120141
    ₩135
    $0
    ₩0
    0.00%
  • 184
    Max Maicoin
    $0.135648
    ₩152
    $0
    ₩0
    0.00%
  • 185
    Radar Relay
    $0.124310
    ₩140
    $0
    ₩0
    0.00%
  • 186
    CryptalDash
    $0.521470
    ₩586
    $0
    ₩0
    0.00%
    KNC/BTC
  • 187
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 188
    FCoin
    $0.305493
    ₩343
    $0
    ₩0
    0.00%
  • 189
    Max Maicoin
    $0.205620
    ₩231
    $0
    ₩0
    0.00%
  • 190
    Tidex
    $0.431127
    ₩485
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 191
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    ForkDelta
    $0.333716
    ₩375
    $0
    ₩0
    0.00%
  • 193
    COSS
    $0.153959
    ₩173
    $0
    ₩0
    0.00%
  • 194
    OTCBTC
    $0.187490
    ₩211
    $0
    ₩0
    0.00%
  • 195
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 196
    Cybex DEX
    $0.088261
    ₩99.21
    $0
    ₩0
    0.00%
    KNC/CYB
  • 197
    EtherFlyer
    $0.366720
    ₩412
    $0
    ₩0
    0.00%
  • 198
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 199
    CoinNest
    $0.043003
    ₩48.34
    $0
    ₩0
    0.00%
  • 200
    Max Maicoin
    $0.881228
    ₩991
    $0
    ₩0
    0.00%
  • 201
    Daybit
    $0.360382
    ₩405
    $0
    ₩0
    0.00%
Back to top