카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격
가격 (▲ 2.78% )
- $1.60 USD
- ₩1,798 KRW
시가총액 (118위)
- $327,246,673 USD
- ₩3678억2526만 KRW
유통량
- 204,324,681 knc
총발행량
- 210,263,179 knc
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1ZG.com$0.516941
₩581$11,958,820
₩134억4171만15.92% -
2ZG.com$0.508441
₩571$6,793,196
₩76억3555만9.05% -
3Binance$1.59
₩1,787$4,453,785
₩50억0605만5.93% -
4OKEx$1.62
₩1,821$4,307,497
₩48억4162만5.74% -
5DragonEx$1.01
₩1,135$4,224,018
₩47억4779만5.62% -
6Digifinex$1.62
₩1,821$3,671,534
₩41억2680만4.89% -
7Coinbase Pro$1.59
₩1,787$3,636,993
₩40억8798만4.84% -
8BitZ$1.04
₩1,169$3,398,260
₩38억1964만4.52% -
9Bilaxy$2.06
₩2,315$3,193,279
₩35억8924만4.25% -
10Upbit$1.64
₩1,843$3,022,514
₩33억9730만4.02% -
11OKEx$1.62
₩1,821$2,887,906
₩32억4600만3.85% -
12Binance$1.60
₩1,798$2,684,558
₩30억1744만3.57% -
13Bithumb$1.65
₩1,855$2,112,760
₩23억7474만2.81% -
14BKEX$1.62
₩1,821$1,799,777
₩20억2294만2.40% -
15BW.com$1.23
₩1,383$1,495,542
₩16억8098만1.99% -
16IDCM$1.59
₩1,787$1,272,708
₩14억3052만1.69% -
17XT$1.63
₩1,832$1,227,909
₩13억8016만1.63% -
18MXC$1.62
₩1,821$1,224,803
₩13억7667만1.63% -
19XT$1.62
₩1,821$1,199,747
₩13억4851만1.60% -
20ABCC$0.179465
₩202$1,052,345
₩11억8283만1.40% -
21Vindax$0.914033
₩1,027$839,638
₩9억4375만1.12% -
22Huobi Global$1.61
₩1,810$753,529
₩8억4696만1.00% -
23TOKOK$1.02
₩1,146$454,748
₩5억1113만0.61%KNC/USDT -
24ZG.TOP$0.275786
₩310$449,265
₩5억0497만0.60% -
25WhiteBIT$1.62
₩1,821$367,357
₩4억1290만0.49% -
26Bitrue$0.354947
₩399$340,669
₩3억8291만0.45% -
27Coinbase Pro$1.60
₩1,798$322,785
₩3억6281만0.43% -
28Kraken$1.60
₩1,798$314,542
₩3억5354만0.42% -
29Coinsbit$1.62
₩1,821$282,959
₩3억1804만0.38% -
30Binance$1.60
₩1,798$248,899
₩2억7976만0.33% -
31FTX$1.59
₩1,787$247,686
₩2억7839만0.33% -
32Kraken$1.61
₩1,810$231,689
₩2억6041만0.31% -
33Binance$1.60
₩1,798$217,307
₩2억4425만0.29% -
34Coineal$0.178310
₩200$215,571
₩2억4230만0.29%KNC/BTC -
35Decoin$0.914875
₩1,028$199,963
₩2억2475만0.27% -
36Hoo.com$1.63
₩1,832$184,817
₩2억0773만0.25% -
37AAX$1.60
₩1,798$181,268
₩2억0374만0.24% -
38Gemini$1.59
₩1,787$167,610
₩1억8839만0.22%KNC/USD -
39Vindax$0.921308
₩1,036$165,397
₩1억8590만0.22% -
40Coinsbit$1.61
₩1,810$159,965
₩1억7980만0.21% -
41BiKi$1.62
₩1,821$158,599
₩1억7826만0.21% -
42AEX$1.62
₩1,821$145,692
₩1억6375만0.19% -
43Huobi Global$1.60
₩1,798$136,564
₩1억5349만0.18% -
44Decoin$0.914271
₩1,028$122,671
₩1억3788만0.16% -
45Binance US$1.60
₩1,798$119,032
₩1억3379만0.16% -
46Huobi Global$1.60
₩1,798$94,270
₩1억0595만0.13% -
47AAX$0.000000
₩0.00$88,878
₩9989만0.12% -
48KuCoin$1.62
₩1,821$87,318
₩9814만0.12% -
49MXC$1.40
₩1,574$80,091
₩9002만0.11% -
50Bitrue$1.63
₩1,832$79,136
₩8894만0.11% -
51CoinEx$0.707398
₩795$72,952
₩8199만0.10% -
52Bitkub$1.64
₩1,843$72,516
₩8150만0.10% -
53Gate.io$1.59
₩1,787$67,692
₩7608만0.09% -
54Kraken$1.62
₩1,821$63,081
₩7090만0.08% -
55HitBTC$1.60
₩1,798$61,603
₩6924만0.08% -
56Hotbit$1.62
₩1,821$61,581
₩6921만0.08% -
57Hotbit$1.61
₩1,810$56,812
₩6385만0.08% -
58Hotbit$1.61
₩1,810$56,792
₩6383만0.08% -
59Huobi Korea$0.722315
₩812$56,034
₩6298만0.07% -
60P2PB2B$1.61
₩1,810$54,243
₩6096만0.07%KNC/BTC -
61Coineal$0.175694
₩197$54,012
₩6070만0.07%KNC/ETH -
62GokuMarket$0.835946
₩940$52,492
₩5900만0.07% -
63WhiteBIT$1.27
₩1,427$51,834
₩5826만0.07% -
64CoinEx$0.706114
₩794$51,816
₩5824만0.07% -
65Coinsbit$1.61
₩1,810$48,029
₩5398만0.06% -
66Crypto.com$1.62
₩1,821$47,016
₩5284만0.06% -
67HitBTC$1.59
₩1,787$44,174
₩4965만0.06% -
68WhiteBIT$1.32
₩1,484$43,264
₩4862만0.06% -
69Binance US$1.59
₩1,787$40,142
₩4511만0.05% -
70ProBit$1.62
₩1,821$33,985
₩3819만0.05% -
71Tokenize$1.21
₩1,360$33,897
₩3810만0.05% -
72Emirex$1.64
₩1,843$33,406
₩3754만0.04% -
73Bittrex$1.60
₩1,798$33,262
₩3738만0.04% -
74BitAsset$1.05
₩1,180$30,526
₩3431만0.04% -
75ProBit$1.65
₩1,855$29,164
₩3278만0.04% -
76Huobi Global$1.60
₩1,798$28,464
₩3199만0.04% -
77CoinTiger$1.61
₩1,810$27,534
₩3094만0.04%KNC/USDT -
78Purcow$0.183895
₩207$26,740
₩3005만0.04% -
79OKEx Korea$0.461155
₩518$25,381
₩2852만0.03% -
80Mercatox$1.27
₩1,427$25,240
₩2836만0.03%KNC/ETH -
81Mercatox$1.66
₩1,866$24,048
₩2702만0.03%KNC/BTC -
82HitBTC$1.62
₩1,821$23,405
₩2630만0.03% -
83Gate.io$1.60
₩1,798$22,650
₩2545만0.03% -
84Atomars$1.63
₩1,832$21,624
₩2430만0.03%KNC/USDT -
85Bitfinex$1.62
₩1,821$21,439
₩2409만0.03% -
86Bitfinex$1.62
₩1,821$21,134
₩2375만0.03% -
87Vinex$0.786884
₩884$19,076
₩2144만0.03% -
88ABCC$0.191119
₩215$18,447
₩2073만0.02% -
89FTX$1.60
₩1,798$17,163
₩1929만0.02% -
90Emirex$1.63
₩1,832$15,662
₩1760만0.02% -
91Atomars$1.62
₩1,821$15,120
₩1699만0.02%KNC/BTC -
92KuCoin$1.60
₩1,798$14,198
₩1595만0.02% -
93Tokenomy$1.61
₩1,810$13,316
₩1496만0.02% -
94GoPax$1.65
₩1,855$12,548
₩1410만0.02% -
95OKEx$0.182611
₩205$11,848
₩1331만0.02% -
96Kyber Network$0.184070
₩207$10,924
₩1227만0.01% -
97P2PB2B$1.62
₩1,821$10,422
₩1171만0.01%KNC/ETH -
98Coinone$1.60
₩1,798$8,809
₩990만0.01% -
99Coinplace$0.257927
₩290$8,181
₩919만0.01%KNC/BTC -
100Huobi Korea$0.720066
₩809$7,668
₩861만0.01% -
101Virgox$0.892440
₩1,003$7,373
₩828만0.01% -
102Bittrex$1.60
₩1,798$7,198
₩809만0.01% -
103Crypto.com$1.60
₩1,798$6,453
₩725만0.01% -
104P2PB2B$0.253872
₩285$5,684
₩638만0.01%KNC/USD -
105Kraken$1.62
₩1,821$5,580
₩627만0.01% -
106OKEx Korea$1.60
₩1,798$5,402
₩607만0.01% -
107BiKi$1.50
₩1,686$5,380
₩604만0.01% -
108Poloniex$1.62
₩1,821$4,613
₩518만0.01% -
109dex.blue$1.88
₩2,113$3,883
₩436만0.01% -
110FatBTC$0.169562
₩191$3,587
₩403만0.00%KNC/ETH -
111ZB$0.622064
₩699$3,416
₩383만0.00% -
112Ethfinex$0.198983
₩224$3,310
₩371만0.00% -
113Tokenize$1.21
₩1,360$2,906
₩326만0.00% -
114Switcheo$0.998885
₩1,123$2,758
₩309만0.00% -
115OKEx Korea$1.60
₩1,798$2,722
₩305만0.00% -
116BiHODL$0.560504
₩630$2,636
₩296만0.00% -
117Bitinfi$0.150424
₩169$2,164
₩243만0.00%KNC/BTC -
118Saturn Network$0.411696
₩463$2,075
₩233만0.00% -
119DDEX$0.180224
₩203$1,935
₩217만0.00% -
120Neraex$0.181695
₩204$1,872
₩210만0.00% -
121ZB$1.34
₩1,506$1,689
₩189만0.00% -
122CEX.IO$1.66
₩1,866$1,605
₩180만0.00%KNC/USDT -
123Cashierest$0.379924
₩427$1,520
₩170만0.00% -
124Bitrue$1.62
₩1,821$1,422
₩159만0.00% -
125Bancor Network$1.65
₩1,855$1,338
₩150만0.00%KNC/BNT -
126Bittrex$1.60
₩1,798$1,111
₩124만0.00% -
127Bittrex$1.68
₩1,888$1,084
₩121만0.00% -
128Independent Reserve$1.53
₩1,720$747
₩83만0.00% -
129Independent Reserve$1.52
₩1,708$744
₩83만0.00% -
130Independent Reserve$1.52
₩1,708$741
₩83만0.00% -
131Independent Reserve$1.51
₩1,697$738
₩82만0.00% -
132NiceHash$1.63
₩1,832$673
₩75만0.00% -
133Hanbitco$0.916552
₩1,030$603
₩67만0.00% -
134CEX.IO$1.52
₩1,708$597
₩67만0.00%KNC/USD -
135Uniswap$0.181507
₩204$585
₩65만0.00%KNC/ETH -
136Livecoin$0.942446
₩1,059$551
₩61만0.00%KNC/BTC -
137Idex$11.67
₩13,117$436
₩48만0.00% -
138Bittrex$1.61
₩1,810$348
₩39만0.00% -
139Ethex$0.176991
₩199$261
₩29만0.00% -
140Poloniex$0.151788
₩171$260
₩29만0.00% -
141Bitinfi$0.132318
₩149$243
₩27만0.00%KNC/ETH -
142Bitsonic$1.83
₩2,057$185
₩20만0.00% -
143Bibo$1.60
₩1,798$159
₩17만0.00% -
144Bamboo Relay$1.03
₩1,158$156
₩17만0.00% -
145OasisDEX$1.11
₩1,248$111
₩12만0.00% -
146dex.blue$1.44
₩1,619$95
₩10만0.00% -
147Vinex$1.66
₩1,866$79
₩8만0.00% -
148Huobi Korea$0.255701
₩287$67
₩7만0.00%KNC/BTC -
149BW.com$0.188543
₩212$66
₩7만0.00% -
150GoPax$5.31
₩5,968$58
₩6만0.00% -
151Korbit$0.185712
₩209$51
₩5만0.00% -
152Huobi Korea$0.255828
₩288$49
₩5만0.00%KNC/ETH -
153OasisDEX$1.69
₩1,900$49
₩5만0.00% -
154Ethfinex$0.193610
₩218$34
₩3만0.00% -
155CEX.IO$1.39
₩1,562$23
₩2만0.00%KNC/ETH -
156GoPax$0.166729
₩187$13
₩1만0.00% -
157Ethfinex$0.199528
₩224$11
₩1만0.00% -
158Livecoin$0.835042
₩939$10
₩1만0.00%KNC/ETH -
159CoinExchange.io$0.174724
₩196$5
₩5,8790.00% -
160Atomars$0.852165
₩958$4
₩4,7880.00%KNC/ETH -
161Tidex$0.123560
₩139$4
₩4,3270.00%KNC/ETH -
162Bitfinex$0.433650
₩487$3
₩3,0800.00% -
163Tidex$0.635479
₩714$2
₩2,3720.00%KNC/BTC -
164Livecoin$0.700000
₩787$2
₩2,0120.00%KNC/USD -
165AirSwap$0.171163
₩192$1
₩9620.00%KNC/ETH -
166Livecoin$0.767194
₩862$1
₩8180.00%KNC/USDT -
167Eterbase$0.000050
₩0.06$0
₩10.00% -
168CredoEx$0.094316
₩106$0
₩10.00%KNC/CREDO -
169Max Maicoin$0.597210
₩671$0
₩00.00% -
170Poloniex$0.180733
₩203$0
₩00.00% -
171Radar Relay$0.000000
₩0.00$0
₩00.00% -
172OKEx$0.197777
₩222$0
₩00.00% -
173BITBOX$0.393019
₩442$0
₩00.00% -
174CPDAX$0.128603
₩145$0
₩00.00%KNC/BTC -
175Daybit$1.67
₩1,877$0
₩00.00% -
176COSS$0.152817
₩172$0
₩00.00% -
177Max Maicoin$0.296697
₩333$0
₩00.00% -
178ZB$0.283450
₩319$0
₩00.00% -
179BitAsset$0.000000
₩0.00$0
₩00.00% -
180Cryptopia$0.206038
₩232$0
₩00.00%KNC/BTC -
181BitAsset$0.000000
₩0.00$0
₩00.00% -
182Joyso$1.67
₩1,877$0
₩00.00%KNC/ETH -
183CoinExchange.io$0.120141
₩135$0
₩00.00% -
184Max Maicoin$0.135648
₩152$0
₩00.00% -
185Radar Relay$0.124310
₩140$0
₩00.00% -
186CryptalDash$0.521470
₩586$0
₩00.00%KNC/BTC -
187Cybex DEX$0.000000
₩0.00$0
₩00.00%KNC/USDT -
188FCoin$0.305493
₩343$0
₩00.00% -
189Max Maicoin$0.205620
₩231$0
₩00.00% -
190Tidex$0.431127
₩485$0
₩00.00%KNC/WAVES -
191Vindax$0.000000
₩0.00$0
₩00.00% -
192ForkDelta$0.333716
₩375$0
₩00.00% -
193COSS$0.153959
₩173$0
₩00.00% -
194OTCBTC$0.187490
₩211$0
₩00.00% -
195TokenJar$0.000000
₩0.00$0
₩00.00%KNC/WETH -
196Cybex DEX$0.088261
₩99.21$0
₩00.00%KNC/CYB -
197EtherFlyer$0.366720
₩412$0
₩00.00% -
198Eterbase$0.000000
₩0.00$0
₩00.00% -
199CoinNest$0.043003
₩48.34$0
₩00.00% -
200Max Maicoin$0.881228
₩991$0
₩00.00% -
201Daybit$0.360382
₩405$0
₩00.00%