• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 44조(원)
  • 점유율
  • [BTC] 66.7% [ETH] 8.0% [XRP] 4.8%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▼ -6.52% )

  • $0.225777 USD
  • ₩268 KRW

시가총액 (91위)

  • $37,870,123 USD
  • ₩449억1396만 KRW

유통량

  • 168,023,733 knc

총발행량

  • 212,385,928 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ABCC
    $0.179465
    ₩213
    $1,052,345
    ₩12억4808만
    12.66%
  • 2
    XT
    $0.208800
    ₩248
    $948,074
    ₩11억2441만
    11.41%
  • 3
    XT
    $0.215251
    ₩255
    $836,159
    ₩9억9168만
    10.06%
  • 4
    MXC
    $0.178785
    ₩212
    $760,969
    ₩9억0250만
    9.16%
  • 5
    BKEX
    $0.242805
    ₩288
    $624,965
    ₩7억4120만
    7.52%
  • 6
    AEX
    $0.216005
    ₩256
    $618,169
    ₩7억3314만
    7.44%
  • 7
    Binance
    $0.226295
    ₩268
    $505,159
    ₩5억9911만
    6.08%
  • 8
    ZG.TOP
    $0.275786
    ₩327
    $449,265
    ₩5억3282만
    5.41%
  • 9
    Vindax
    $0.226721
    ₩269
    $376,483
    ₩4억4650만
    4.53%
  • 10
    Vindax
    $0.225804
    ₩268
    $369,220
    ₩4억3789만
    4.44%
  • 11
    OKEx
    $0.228804
    ₩271
    $368,531
    ₩4억3707만
    4.44%
  • 12
    OKEx
    $0.224644
    ₩266
    $234,647
    ₩2억7829만
    2.82%
  • 13
    Coineal
    $0.178310
    ₩211
    $215,571
    ₩2억5566만
    2.59%
    KNC/BTC
  • 14
    Hanbitco
    $0.243228
    ₩288
    $166,351
    ₩1억9729만
    2.00%
  • 15
    Upbit
    $0.218447
    ₩259
    $104,359
    ₩1억2376만
    1.26%
  • 16
    Binance
    $0.225958
    ₩268
    $95,488
    ₩1억1324만
    1.15%
  • 17
    DragonEx
    $0.224386
    ₩266
    $75,950
    ₩9007만
    0.91%
  • 18
    Bithumb
    $0.224328
    ₩266
    $61,324
    ₩7273만
    0.74%
  • 19
    Coineal
    $0.175694
    ₩208
    $54,012
    ₩6405만
    0.65%
    KNC/ETH
  • 20
    Huobi Global
    $0.222783
    ₩264
    $52,439
    ₩6219만
    0.63%
  • 21
    BitAsset
    $0.181175
    ₩215
    $42,582
    ₩5050만
    0.51%
  • 22
    BW.com
    $0.229265
    ₩272
    $41,350
    ₩4904만
    0.50%
  • 23
    Purcow
    $0.183895
    ₩218
    $26,740
    ₩3171만
    0.32%
  • 24
    P2PB2B
    $0.226214
    ₩268
    $24,523
    ₩2908만
    0.30%
    KNC/USD
  • 25
    Bitrue
    $0.226208
    ₩268
    $19,122
    ₩2267만
    0.23%
  • 26
    ABCC
    $0.191119
    ₩227
    $18,447
    ₩2187만
    0.22%
  • 27
    P2PB2B
    $0.224362
    ₩266
    $16,522
    ₩1959만
    0.20%
    KNC/BTC
  • 28
    Huobi Global
    $0.222136
    ₩263
    $14,713
    ₩1744만
    0.18%
  • 29
    Tokenize
    $0.225911
    ₩268
    $11,914
    ₩1412만
    0.14%
  • 30
    OKEx
    $0.182611
    ₩217
    $11,848
    ₩1405만
    0.14%
  • 31
    Mercatox
    $0.212833
    ₩252
    $10,985
    ₩1302만
    0.13%
    KNC/BTC
  • 32
    Kyber Network
    $0.184070
    ₩218
    $10,924
    ₩1295만
    0.13%
  • 33
    Bitrue
    $0.226193
    ₩268
    $9,579
    ₩1136만
    0.12%
  • 34
    BW.com
    $0.221606
    ₩263
    $9,423
    ₩1117만
    0.11%
  • 35
    Poloniex
    $0.223919
    ₩266
    $8,869
    ₩1051만
    0.11%
  • 36
    KuCoin
    $0.224657
    ₩266
    $8,340
    ₩989만
    0.10%
  • 37
    Coinplace
    $0.257927
    ₩306
    $8,181
    ₩970만
    0.10%
    KNC/BTC
  • 38
    OKEx Korea
    $0.220127
    ₩261
    $5,934
    ₩703만
    0.07%
  • 39
    Gate.io
    $0.224982
    ₩267
    $5,191
    ₩615만
    0.06%
  • 40
    Mercatox
    $0.236718
    ₩281
    $5,011
    ₩594만
    0.06%
    KNC/ETH
  • 41
    FatBTC
    $0.169562
    ₩201
    $3,587
    ₩425만
    0.04%
    KNC/ETH
  • 42
    Ethfinex
    $0.198983
    ₩236
    $3,310
    ₩392만
    0.04%
  • 43
    BiHODL
    $0.259637
    ₩308
    $3,242
    ₩384만
    0.04%
  • 44
    Bitinfi
    $0.150424
    ₩178
    $2,164
    ₩256만
    0.03%
    KNC/BTC
  • 45
    Bitrue
    $0.226016
    ₩268
    $2,146
    ₩254만
    0.03%
  • 46
    Huobi Korea
    $0.181770
    ₩216
    $1,983
    ₩235만
    0.02%
  • 47
    DDEX
    $0.180224
    ₩214
    $1,935
    ₩229만
    0.02%
  • 48
    Atomars
    $0.236308
    ₩280
    $1,912
    ₩226만
    0.02%
    KNC/BTC
  • 49
    Neraex
    $0.181695
    ₩215
    $1,872
    ₩222만
    0.02%
  • 50
    KuCoin
    $0.224299
    ₩266
    $1,333
    ₩158만
    0.02%
  • 51
    Cashierest
    $0.160141
    ₩190
    $973
    ₩115만
    0.01%
    KNC/KRW
  • 52
    GoPax
    $0.129994
    ₩154
    $876
    ₩103만
    0.01%
  • 53
    Atomars
    $0.233653
    ₩277
    $622
    ₩73만
    0.01%
    KNC/ETH
  • 54
    Uniswap
    $0.181507
    ₩215
    $585
    ₩69만
    0.01%
    KNC/ETH
  • 55
    Tokenize
    $0.225631
    ₩268
    $504
    ₩59만
    0.01%
  • 56
    Bancor Network
    $0.181658
    ₩215
    $409
    ₩48만
    0.00%
    KNC/BNT
  • 57
    ZB
    $0.213904
    ₩254
    $402
    ₩47만
    0.00%
  • 58
    Gate.io
    $0.221878
    ₩263
    $322
    ₩38만
    0.00%
  • 59
    Ethex
    $0.176991
    ₩210
    $261
    ₩30만
    0.00%
  • 60
    Poloniex
    $0.151788
    ₩180
    $260
    ₩30만
    0.00%
  • 61
    Bitinfi
    $0.132318
    ₩157
    $243
    ₩28만
    0.00%
    KNC/ETH
  • 62
    Livecoin
    $0.235058
    ₩279
    $200
    ₩23만
    0.00%
    KNC/BTC
  • 63
    Switcheo
    $0.230737
    ₩274
    $127
    ₩15만
    0.00%
  • 64
    Bitfinex
    $0.223954
    ₩266
    $81
    ₩9만
    0.00%
  • 65
    Huobi Korea
    $0.181392
    ₩215
    $74
    ₩8만
    0.00%
  • 66
    Huobi Korea
    $0.255701
    ₩303
    $67
    ₩7만
    0.00%
    KNC/BTC
  • 67
    Bitkub
    $0.280184
    ₩332
    $62
    ₩7만
    0.00%
  • 68
    Coinone
    $0.212386
    ₩252
    $56
    ₩6만
    0.00%
  • 69
    Korbit
    $0.185712
    ₩220
    $51
    ₩5만
    0.00%
  • 70
    Huobi Korea
    $0.255828
    ₩303
    $49
    ₩5만
    0.00%
    KNC/ETH
  • 71
    P2PB2B
    $0.214847
    ₩255
    $43
    ₩5만
    0.00%
    KNC/ETH
  • 72
    Bitfinex
    $0.230280
    ₩273
    $37
    ₩4만
    0.00%
  • 73
    Ethfinex
    $0.193610
    ₩230
    $34
    ₩3만
    0.00%
  • 74
    GoPax
    $0.166729
    ₩198
    $13
    ₩1만
    0.00%
  • 75
    Ethfinex
    $0.199528
    ₩237
    $11
    ₩1만
    0.00%
  • 76
    Bitfinex
    $0.275940
    ₩327
    $8
    ₩9,168
    0.00%
  • 77
    Tidex
    $0.181381
    ₩215
    $5
    ₩6,274
    0.00%
    KNC/ETH
  • 78
    CoinExchange.io
    $0.174724
    ₩207
    $5
    ₩6,203
    0.00%
  • 79
    GoPax
    $1.12
    ₩1,328
    $4
    ₩5,278
    0.00%
  • 80
    AirSwap
    $0.171163
    ₩203
    $1
    ₩1,015
    0.00%
    KNC/ETH
  • 81
    ZB
    $0.179296
    ₩213
    $0
    ₩2
    0.00%
  • 82
    CredoEx
    $0.094316
    ₩112
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 83
    OTCBTC
    $0.187490
    ₩222
    $0
    ₩0
    0.00%
  • 84
    Tidex
    $0.255044
    ₩302
    $0
    ₩0
    0.00%
    KNC/BTC
  • 85
    Cryptopia
    $0.206038
    ₩244
    $0
    ₩0
    0.00%
    KNC/BTC
  • 86
    ZB
    $0.283450
    ₩336
    $0
    ₩0
    0.00%
  • 87
    CryptalDash
    $0.521470
    ₩618
    $0
    ₩0
    0.00%
    KNC/BTC
  • 88
    COSS
    $0.237965
    ₩282
    $0
    ₩0
    0.00%
  • 89
    FCoin
    $0.305493
    ₩362
    $0
    ₩0
    0.00%
  • 90
    Poloniex
    $0.180733
    ₩214
    $0
    ₩0
    0.00%
  • 91
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/ETH
  • 92
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 93
    CoinNest
    $0.043003
    ₩51.00
    $0
    ₩0
    0.00%
  • 94
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 95
    EtherFlyer
    $0.366720
    ₩435
    $0
    ₩0
    0.00%
  • 96
    Cybex DEX
    $0.088261
    ₩105
    $0
    ₩0
    0.00%
    KNC/CYB
  • 97
    CoinExchange.io
    $0.120141
    ₩142
    $0
    ₩0
    0.00%
  • 98
    Daybit
    $1.67
    ₩1,981
    $0
    ₩0
    0.00%
  • 99
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    CPDAX
    $0.128603
    ₩153
    $0
    ₩0
    0.00%
    KNC/BTC
  • 101
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    BITBOX
    $0.393019
    ₩466
    $0
    ₩0
    0.00%
  • 103
    Bamboo Relay
    $0.153664
    ₩182
    $0
    ₩0
    0.00%
  • 104
    OKEx
    $0.197777
    ₩235
    $0
    ₩0
    0.00%
  • 105
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 106
    Max Maicoin
    $0.597210
    ₩708
    $0
    ₩0
    0.00%
  • 107
    Max Maicoin
    $0.296697
    ₩352
    $0
    ₩0
    0.00%
  • 108
    Max Maicoin
    $0.135648
    ₩161
    $0
    ₩0
    0.00%
  • 109
    Max Maicoin
    $0.881228
    ₩1,045
    $0
    ₩0
    0.00%
  • 110
    HitBTC
    $0.244463
    ₩290
    $0
    ₩0
    0.00%
  • 111
    Radar Relay
    $0.124310
    ₩147
    $0
    ₩0
    0.00%
  • 112
    Tidex
    $0.431127
    ₩511
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 113
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    Saturn Network
    $0.177931
    ₩211
    $0
    ₩0
    0.00%
  • 115
    Joyso
    $1.67
    ₩1,981
    $0
    ₩0
    0.00%
    KNC/ETH
  • 116
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USD
  • 117
    Daybit
    $0.360382
    ₩427
    $0
    ₩0
    0.00%
  • 118
    ForkDelta
    $0.333716
    ₩396
    $0
    ₩0
    0.00%
  • 119
    Idex
    $0.166932
    ₩198
    $0
    ₩0
    0.00%
  • 120
    HitBTC
    $0.249601
    ₩296
    $0
    ₩0
    0.00%
  • 121
    OKEx Korea
    $0.224706
    ₩267
    $0
    ₩0
    0.00%
  • 122
    OKEx Korea
    $0.224739
    ₩267
    $0
    ₩0
    0.00%
  • 123
    HitBTC
    $0.245570
    ₩291
    $0
    ₩0
    0.00%
  • 124
    Max Maicoin
    $0.205620
    ₩244
    $0
    ₩0
    0.00%
  • 125
    COSS
    $0.152817
    ₩181
    $0
    ₩0
    0.00%
Back to top