카이버네트워크 [KNCL] (Kyber Network Crystal Legacy) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

카이버네트워크 [KNCL] (Kyber Network Crystal Legacy) 시세 모든 거래소 가격

가격 (▼ -1.94%)
0.422194 USD
65,149 KRW
시가총액 (4254위)
4,856,908 USD
749,469,473,480 KRW
유통량
11,503,970 kncl
총발행량
11,934,616 kncl
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 텔레그램 레딧 discord.gg
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $25.16
    ₩3,882,440
     $0
    ₩0     0.00 KNC/ETH 2022-01-29 17:52:57
  • 2 Idex $11.67
    ₩1,800,798
     $436
    ₩6726만     0.00 KNC/ETH 2020-11-25 14:34:48
  • 3 Bitsonic $9.95
    ₩1,535,385
     $9
    ₩1,452,057     0.00 KNC/BSC 2021-07-03 20:12:25
  • 4 Uniswap (v2) $9.42
    ₩1,453,600
     $0
    ₩0     0.00 0XDD974D5C… 2021-09-03 01:14:24
  • 5 Uniswap (v2) $5.73
    ₩884,196
     $0
    ₩0     0.00 0XDD974D5C… 2021-09-03 01:25:03
  • 6 ForkDelta $5.60
    ₩864,136
     $10
    ₩1,564,703     0.00 KNC/ETH 2021-06-16 16:34:26
  • 7 Dove Wallet $4.54
    ₩700,567
     $0
    ₩0     0.00 KNC/NGN 2021-05-25 10:54:02
  • 8 AAX $4.34
    ₩669,705
     $2,279,100
    ₩3516억8792만     0.00 KNC/USDT 2022-04-21 17:07:52
  • 9 Dove Wallet $4.08
    ₩629,585
     $0
    ₩32,334     0.00 KNC/GBP 2022-05-04 02:35:17
  • 10 Uniswap (v1) $4.05
    ₩624,956
     $0
    ₩0     0.00 KNC/ETH 2022-04-26 18:40:59
  • 11 GoPax $4.04
    ₩623,412
     $9
    ₩1,427,368     0.00 KNC/BTC 2022-05-02 18:28:35
  • 12 OKX $3.85
    ₩594,094
     $2603만
    ₩4조0168억     0.00 KNC/USDT 2022-05-03 22:05:04
  • 13 OKX $3.85
    ₩594,094
     $1,961,699
    ₩3027억0977만     0.00 KNC/BTC 2022-05-03 22:05:06
  • 14 OKEx Korea $3.71
    ₩572,490
     $4
    ₩628,042     0.00 KNC/BTC 2021-04-12 16:38:10
  • 15 OKEx Korea $3.71
    ₩572,490
     $20
    ₩3,107,803     0.00 KNC/USDT 2021-04-12 16:38:09
  • 16 NiceHash $3.46
    ₩533,913
     $1,629
    ₩2억5144만     0.00 KNC/BTC 2022-03-29 12:49:36
  • 17 Virgox $3.42
    ₩527,740
     $862,011
    ₩1330억1691만     0.00 KNC/ETH 2022-03-31 15:03:55
  • 18 Dove Wallet $3.40
    ₩524,654
     $0
    ₩6,004     0.00 KNC/TUSD 2022-03-24 11:40:56
  • 19 Uniswap (v2) $3.18
    ₩490,706
     $262,327
    ₩404억7967만     0.00 0XDD974D5C… 2021-05-05 23:12:57
  • 20 BiKi $3.11
    ₩479,904
     $9,245
    ₩14억2652만     0.00 KNC/ETH 2021-04-29 11:00:41
  • 21 Balancer $3.03
    ₩467,559
     $50,585
    ₩78억0577만     0.00 0XDD974D5C… 2021-05-14 18:14:42
  • 22 Dove Wallet $3.02
    ₩466,016
     $0
    ₩163     0.00 KNC/USDP 2022-03-24 14:38:25
  • 23 Balancer $2.76
    ₩425,896
     $884
    ₩1억3643만     0.00 0XDD974D5C… 2021-04-20 13:22:37
  • 24 Vinex $2.70
    ₩416,637
     $252,206
    ₩389억1790만     0.00 KNC/ETH 2021-05-17 08:05:12
  • 25 CoinEx $2.65
    ₩408,922
     $206
    ₩3184만     0.00 KNC/ETH 2021-04-23 15:54:06
  • 26 0x Protocol $2.55
    ₩393,491
     $392,266
    ₩605억3056만     0.00 KNC/USD 2021-08-29 16:17:47
  • 27 Atomars $2.47
    ₩381,146
     $0
    ₩0     0.00 KNC/BTC 2022-01-29 17:53:17
  • 28 DragonEx $2.37
    ₩365,715
     $6,311,917
    ₩9739억9191만     0.00 KNC/USDT 2022-05-14 23:10:20
  • 29 Balancer $2.36
    ₩364,172
     $433
    ₩6676만     0.00 0XDD974D5C… 2021-05-06 23:56:54
  • 30 Bvnex $2.35
    ₩362,629
     $2,092,831
    ₩3229억4475만     0.00 KNC/USDT 2022-04-26 18:37:19
  • 31 Uniswap (v2) $2.34
    ₩361,085
     $0
    ₩0     0.00 0XDD974D5C… 2021-09-03 01:24:54
  • 32 WhaleEx $2.31
    ₩356,456
     $1,848,220
    ₩2851억9882만     0.00 KNC/USDT 2021-06-05 12:52:41
  • 33 XT.COM $2.20
    ₩339,482
     $101,171
    ₩156억1169만     0.00 KNC/SXC 2021-08-24 17:42:57
  • 34 Dove Wallet $2.18
    ₩336,396
     $7
    ₩1,029,248     0.00 KNC/BTC 2022-05-18 22:30:02
  • 35 BTX $2.10
    ₩324,051
     $0
    ₩6,843     0.00 KNC/USDC 2022-10-03 04:43:18
  • 36 ZG.com $2.10
    ₩324,051
     $358
    ₩5519만     0.00 KNC/USDT 2021-06-18 05:49:38
  • 37 Kyber Network $2.07
    ₩319,422
     $4,888
    ₩7억5427만     0.00 KNCL/ETH 2021-09-03 11:15:58
  • 38 Independent Reserve $2.05
    ₩316,336
     $1,078
    ₩1억6634만     0.00 KNC/SGD 2021-06-06 12:58:45
  • 39 Independent Reserve $2.05
    ₩316,336
     $1,078
    ₩1억6634만     0.00 KNC/AUD 2021-06-06 12:58:46
  • 40 Independent Reserve $2.05
    ₩316,336
     $1,078
    ₩1억6635만     0.00 KNC/USD 2021-06-06 12:58:46
  • 41 Independent Reserve $2.05
    ₩316,336
     $1,078
    ₩1억6635만     0.00 KNC/NZD 2021-06-06 12:58:45
  • 42 Dove Wallet $2.03
    ₩313,249
     $31
    ₩4,794,412     0.00 KNC/PAX 2021-09-08 00:01:04
  • 43 Uniswap (v2) $2.01
    ₩310,163
     $10,305
    ₩15억9017만     0.00 0XDD974D5C… 2021-09-02 18:13:53
  • 44 BiONE $2.01
    ₩310,163
     $136,244
    ₩210억2381만     0.00 KNC/USDT 2021-06-08 12:28:28
  • 45 XT.COM $1.96
    ₩302,448
     $868,309
    ₩1339억8876만     0.00 KNC/USDT 2022-06-03 16:31:07
  • 46 Bilaxy $1.96
    ₩302,448
     $593,849
    ₩916억3683만     0.00 KNC/BTC 2021-08-29 04:41:59
  • 47 Bitrue $1.92
    ₩296,275
     $20,084
    ₩30억9916만     0.00 KNC/XRP 2022-02-28 16:36:08
  • 48 Aprobit $1.90
    ₩293,189
     $249
    ₩3837만     0.00 KNC/KRW 2021-06-15 11:50:35
  • 49 CEX.IO $1.90
    ₩293,189
     $15
    ₩2,348,598     0.00 KNC/ETH 2021-06-16 18:04:46
  • 50 GokuMarket $1.89
    ₩291,646
     $7,709,068
    ₩1조1895억     0.00 KNC/BTC 2021-09-16 13:30:37
  • 51 ProBit $1.89
    ₩291,646
     $24,937
    ₩38억4802만     0.00 KNC/KRW 2021-06-17 04:14:28
  • 52 dex.blue $1.88
    ₩290,103
     $3,883
    ₩5억9924만     0.00 KNC/ETH 2020-08-27 12:41:43
  • 53 Mooniswap $1.88
    ₩290,103
     $628
    ₩9693만     0.00 0XDD974D5C… 2021-08-15 22:24:38
  • 54 Huobi Global $1.86
    ₩287,017
     $35
    ₩5,445,600     0.00 KNC/HUSD 2022-08-25 03:32:16
  • 55 Bithumb $1.85
    ₩285,474
     $1,816,469
    ₩2802억9933만     0.00 KNC/KRW 2021-05-25 15:39:06
  • 56 DeFi Swap $1.85
    ₩285,474
     $4
    ₩572,490     0.00 0XDD974D5C… 2021-08-18 18:37:35
  • 57 Bitrue $1.83
    ₩282,387
     $5,333
    ₩8억2295만     0.00 KNC/ETH 2022-02-25 15:53:49
  • 58 Coinbase Exchange $1.81
    ₩279,301
     $82,346
    ₩127억0681만     0.00 KNC/BTC 2022-08-25 13:26:17
  • 59 Coinbase Exchange $1.80
    ₩277,758
     $2,124,093
    ₩3277억6879만     0.00 KNC/USD 2022-08-25 13:26:14
  • 60 Cybex DEX $1.78
    ₩274,672
     $0
    ₩0     0.00 KNC/CYB 2022-04-26 18:38:14
  • 61 Bamboo Relay $1.77
    ₩273,129
     $1,549
    ₩2억3903만     0.00 KNC/WETH 2021-08-10 14:23:05
  • 62 EXX $1.75
    ₩270,043
     $184,152
    ₩284억1649만     0.00 KNC/USDT 2021-05-26 10:37:40
  • 63 Sashimiswap $1.74
    ₩268,499
     $429
    ₩6622만     0.00 0XDD974D5C… 2021-08-07 22:41:43
  • 64 Gate.io $1.71
    ₩263,870
     $16,533
    ₩25억5126만     0.00 KNC/ETH 2021-05-25 16:01:59
  • 65 Gate.io $1.71
    ₩263,870
     $87,933
    ₩135억6894만     0.00 KNC/USDT 2021-05-25 15:55:56
  • 66 OasisDEX $1.69
    ₩260,784
     $49
    ₩7,493,294     0.00 KNC/ETH 2020-07-27 15:47:49
  • 67 Kyber Network $1.69
    ₩260,784
     $6,784
    ₩10억4685만     0.00 KNC/ETH 2021-11-22 00:04:39
  • 68 1inch $1.68
    ₩259,241
     $534
    ₩8235만     0.00 0XDD974D5C… 2021-10-16 03:04:32
  • 69 Daybit $1.67
    ₩257,698
     $0
    ₩0     0.00 KNC/ETH 2019-09-29 23:28:15
  • 70 Joyso $1.67
    ₩257,698
     $0
    ₩0     0.00 KNC/ETH 2019-09-29 23:23:53
  • 71 Decoin $1.66
    ₩256,155
     $280,162
    ₩432억3179만     0.00 KNC/BTC 2022-08-17 12:25:54
  • 72 Decoin $1.66
    ₩256,155
     $627,565
    ₩968억3955만     0.00 KNC/USDT 2022-08-17 12:25:54
  • 73 Vinex $1.66
    ₩256,155
     $79
    ₩1217만     0.00 KNC/BTC 2020-09-18 05:14:43
  • 74 BitZ $1.65
    ₩254,612
     $22,681
    ₩34억9990만     0.00 KNC/USDT 2021-10-13 15:56:38
  • 75 FTX $1.65
    ₩254,612
     $926,331
    ₩1429억4213만     0.00 KNC/USD 2022-08-16 09:43:59
  • 76 FTX $1.65
    ₩254,612
     $61,027
    ₩94억1707만     0.00 KNC/USDT 2022-08-16 09:43:59
  • 77 BHEX $1.65
    ₩254,612
     $120,939
    ₩186억6209만     0.00 KNC/USDT 2021-10-13 14:54:36
  • 78 Binance JEX $1.64
    ₩253,068
     $589,981
    ₩910억3996만     0.00 KNC/USDT 2021-10-04 17:04:43
  • 79 Float SV $1.63
    ₩251,525
     $211
    ₩3253만     0.00 KNC/USDT 2021-08-05 06:56:27
  • 80 Binance $1.63
    ₩251,525
     $1129만
    ₩1조7435억     0.00 KNC/USDT 2021-05-25 12:34:01
  • 81 Binance $1.62
    ₩249,982
     $477,530
    ₩736억8765만     0.00 KNC/ETH 2021-05-25 12:21:13
  • 82 KuCoin $1.62
    ₩249,982
     $61,993
    ₩95억6613만     0.00 KNC/BTC 2021-05-25 12:39:21
  • 83 Binance $1.62
    ₩249,982
     $619,814
    ₩956억4349만     0.00 KNC/BUSD 2021-05-25 12:33:58
  • 84 Binance $1.61
    ₩248,439
     $4,204,532
    ₩6488억0133만     0.00 KNC/BTC 2021-05-25 12:28:32
  • 85 Bibo $1.60
    ₩246,896
     $159
    ₩2452만     0.00 KNC/USDT 2020-08-14 18:03:40
  • 86 KuCoin $1.60
    ₩246,896
     $7,939
    ₩12억2499만     0.00 KNC/ETH 2021-05-25 12:27:48
  • 87 HitBTC $1.60
    ₩246,896
     $88,547
    ₩136억6368만     0.00 KNC/ETH 2022-08-09 11:50:31
  • 88 IDCM $1.59
    ₩245,353
     $7,707,703
    ₩1조1893억     0.00 KNC/USDT 2022-01-18 13:01:33
  • 89 Dove Wallet $1.58
    ₩243,810
     $1
    ₩228,379     0.00 KNC/KRT 2022-05-13 18:50:53
  • 90 Crypto.com Exchange $1.57
    ₩242,267
     $20,461
    ₩31억5733만     0.00 KNC/CRO 2021-12-23 11:16:59
  • 91 Coinsbit $1.56
    ₩240,724
     $10,526
    ₩16억2421만     0.00 KNC/ETH 2022-08-01 23:29:49
  • 92 Tokenlon $1.55
    ₩239,181
     $15,547
    ₩23억9912만     0.00 KNC/USDT 2022-05-15 04:39:17
  • 93 BiKi $1.55
    ₩239,181
     $151,517
    ₩233억8058만     0.00 KNC/USDT 2021-06-21 16:32:53
  • 94 CoinEx $1.55
    ₩239,181
     $5,743
    ₩8억8620만     0.00 KNC/BTC 2022-05-13 15:58:49
  • 95 Balancer (v1) $1.54
    ₩237,637
     $11
    ₩1,663,462     0.00 0XDD974D5C… 2021-06-26 20:00:30
  • 96 Vindax $1.52
    ₩234,551
     $81,122
    ₩125억1793만     0.00 KNC/ETH 2022-07-25 22:52:13
  • 97 Dove Wallet $1.49
    ₩229,922
     $24
    ₩3,746,647     0.00 KNC/KRW 2021-09-25 18:39:16
  • 98 Paraswap $1.47
    ₩226,836
     $1,305
    ₩2억0130만     0.00 0XDD974D5C… 2021-05-30 03:54:19
  • 99 Bitfinex $1.46
    ₩225,293
     $206
    ₩3172만     0.00 KNC/BTC 2021-12-24 12:45:20
  • 100 Bittrex $1.46
    ₩225,293
     $2,404
    ₩3억7102만     0.00 KNC/BTC 2022-07-28 17:44:15
  • 101 CEX.IO $1.45
    ₩223,750
     $58
    ₩8,925,290     0.00 KNC/USDT 2022-07-25 18:35:18
  • 102 Bittrex $1.45
    ₩223,750
     $17
    ₩2,669,563     0.00 KNC/ETH 2022-07-28 17:44:15
  • 103 Bittrex $1.45
    ₩223,750
     $674
    ₩1억0396만     0.00 KNC/USDT 2022-07-28 17:03:39
  • 104 dex.blue $1.44
    ₩222,206
     $95
    ₩1459만     0.00 KNC/DAI 2020-07-03 00:07:40
  • 105 Huobi Korea $1.44
    ₩222,206
     $53
    ₩8,218,551     0.00 KNC/ETH 2021-12-08 20:12:11
  • 106 Huobi Global $1.43
    ₩220,663
     $732
    ₩1억1292만     0.00 KNC/ETH 2022-07-28 12:33:27
  • 107 Bittrex $1.43
    ₩220,663
     $14
    ₩2,203,547     0.00 KNC/EUR 2022-07-28 07:26:43
  • 108 Emirex $1.42
    ₩219,120
     $6,753
    ₩10억4202만     0.00 KNC/BTC 2021-09-24 23:22:12
  • 109 TOKOK $1.41
    ₩217,577
     $240,709
    ₩371억4380만     0.00 KNC/USDT 2021-12-27 17:00:59
  • 110 MXC $1.40
    ₩216,034
     $80,091
    ₩123억5884만     0.00 KNC/ETH 2020-09-04 18:14:57
  • 111 Bitfinex $1.40
    ₩216,034
     $8,374
    ₩12억9221만     0.00 KNC/USD 2021-12-24 15:08:38
  • 112 Emirex $1.39
    ₩214,491
     $25,508
    ₩39억3613만     0.00 KNC/USDT 2021-09-24 19:03:36
  • 113 Paraswap $1.38
    ₩212,948
     $48
    ₩7,440,828     0.00 0XDD974D5C… 2021-06-28 21:10:09
  • 114 ZB $1.34
    ₩206,775
     $1,689
    ₩2억6061만     0.00 KNC/QC 2021-01-25 14:27:48
  • 115 Dove Wallet $1.32
    ₩203,689
     $0
    ₩65,992     0.00 KNC/ETH 2022-05-13 06:40:39
  • 116 WhiteBIT $1.32
    ₩203,689
     $43,264
    ₩66억7606만     0.00 KNC/RUB 2021-01-28 20:25:30
  • 117 Coinzoom $1.31
    ₩202,146
     $0
    ₩0     0.00 KNC/BTC 2022-05-19 04:07:45
  • 118 AAX $1.31
    ₩202,146
     $24
    ₩3,644,802     0.00 KNC/BTC 2021-07-18 18:40:02
  • 119 Hoo.com $1.30
    ₩200,603
     $422,461
    ₩651억8995만     0.00 KNC/USDT 2022-07-12 05:03:51
  • 120 Bittrex $1.30
    ₩200,603
     $100
    ₩1535만     0.00 KNC/USD 2022-07-27 16:26:54
  • 121 Hanbitco $1.29
    ₩199,060
     $14
    ₩2,104,788     0.00 KNC/BTC 2022-09-20 02:04:15
  • 122 Tokenomy $1.28
    ₩197,517
     $5,921
    ₩9억1359만     0.00 KNC/IDK 2022-06-14 05:40:07
  • 123 HitBTC $1.28
    ₩197,517
     $71,768
    ₩110억7452만     0.00 KNC/USD 2021-06-24 04:54:15
  • 124 WhiteBIT $1.27
    ₩195,974
     $51,834
    ₩79억9850만     0.00 KNC/UAH 2021-01-26 20:29:47
  • 125 BW.com $1.23
    ₩189,801
     $1,495,542
    ₩2307억7708만     0.00 KNC/USDT 2021-01-10 17:16:27
  • 126 Huobi Korea $1.23
    ₩189,801
     $1,404
    ₩2억1668만     0.00 KNC/BTC 2021-12-14 20:48:30
  • 127 Tokenize $1.21
    ₩186,715
     $2,906
    ₩4억4844만     0.00 KNC/ETH 2020-07-01 08:31:41
  • 128 Tokenize $1.21
    ₩186,715
     $33,897
    ₩52억3064만     0.00 KNC/BTC 2020-07-01 08:31:40
  • 129 Balancer (v1) $1.19
    ₩183,629
     $4
    ₩578,662     0.00 0XDD974D5C… 2022-10-06 14:34:42
  • 130 HitBTC $1.15
    ₩177,457
     $1,722,510
    ₩2658억0051만     0.00 KNC/USDT 2022-10-05 15:26:38
  • 131 HitBTC $1.15
    ₩177,457
     $76,144
    ₩117억4978만     0.00 KNC/BTC 2022-10-05 15:24:29
  • 132 Poloniex $1.14
    ₩175,913
     $2,211
    ₩3억4124만     0.00 KNC/USDT 2022-10-04 14:37:50
  • 133 Poloniex $1.13
    ₩174,370
     $43
    ₩6,599,839     0.00 KNC/BTC 2022-10-04 12:01:53
  • 134 CEX.IO $1.12
    ₩172,827
     $34
    ₩5,189,445     0.00 KNC/USD 2022-10-03 23:52:38
  • 135 OasisDEX $1.11
    ₩171,284
     $111
    ₩1714만     0.00 KNC/DAI 2020-10-04 23:38:53
  • 136 BitAsset $1.05
    ₩162,026
     $30,526
    ₩47억1046만     0.00 KNC/USDT 2021-01-07 02:59:41
  • 137 Atomars $1.00
    ₩154,310
     $0
    ₩0     0.00 KNC/USDT 2022-01-29 17:53:20
  • 138 Switcheo $0.998885
    ₩154,138
     $2,758
    ₩4억2553만     0.00 KNC/ETH 2020-12-02 18:42:29
  • 139 WhiteBIT $0.978905
    ₩151,055
     $964,489
    ₩1488억3029만     0.00 KNC/USDT 2022-10-14 11:54:45
  • 140 Bitrue $0.978672
    ₩151,019
     $1,555,705
    ₩2400억6083만     0.00 KNC/USDT 2022-10-14 11:47:34
  • 141 MEXC Global $0.976873
    ₩150,741
     $1,430,035
    ₩2206억6870만     0.00 KNC/USDT 2022-10-14 11:40:06
  • 142 BKEX $0.976753
    ₩150,723
     $1,389,233
    ₩2143억7254만     0.00 KNC/USDT 2022-10-14 11:46:59
  • 143 Huobi Global $0.975315
    ₩150,501
     $20,634
    ₩31억8403만     0.00 KNC/BTC 2022-10-14 11:38:28
  • 144 Huobi Global $0.975060
    ₩150,462
     $69,528
    ₩107억2886만     0.00 KNC/USDT 2022-10-14 11:37:14
  • 145 Digifinex $0.959497
    ₩148,060
     $1,571,403
    ₩2424억8319만     0.00 KNC/USDT 2022-10-14 17:57:01
  • 146 Livecoin $0.942446
    ₩145,429
     $551
    ₩8509만     0.00 KNC/BTC 2020-12-17 00:14:33
  • 147 Binance US $0.936000
    ₩144,434
     $1,113,555
    ₩1718억3267만     0.00 KNC/USD 2022-10-17 17:14:38
  • 148 Gemini $0.935770
    ₩144,399
     $1,595
    ₩2억4615만     0.00 KNC/USD 2022-10-17 17:28:02
  • 149 Upbit $0.927613
    ₩143,140
     $8,587,789
    ₩1조3251억     0.00 KNC/KRW 2022-10-13 21:08:32
  • 150 Binance US $0.927467
    ₩143,117
     $36,493
    ₩56억3123만     0.00 KNC/USDT 2022-10-17 13:01:19
  • 151 Tidex $0.926427
    ₩142,957
     $4,446
    ₩6억8611만     0.00 KNC/ETH 2022-10-13 20:24:08
  • 152 Tidex $0.920159
    ₩141,990
     $49,000
    ₩75억6119만     0.00 KNC/USDT 2022-10-13 20:47:22
  • 153 Coinone $0.919148
    ₩141,834
     $15,046
    ₩23억2173만     0.00 KNC/KRW 2022-10-13 20:05:20
  • 154 Tidex $0.917953
    ₩141,649
     $9,273
    ₩14억3087만     0.00 KNC/BTC 2022-10-13 20:47:22
  • 155 Bitkub $0.917703
    ₩141,611
     $151,167
    ₩233억2657만     0.00 KNC/THB 2022-10-13 20:40:08
  • 156 Tidex $0.915531
    ₩141,276
     $106,987
    ₩165억0916만     0.00 KNC/BUSD 2022-10-13 20:47:22
  • 157 CoinEx $0.913659
    ₩140,987
     $12,555
    ₩19억3738만     0.00 KNC/USDT 2022-10-13 20:56:56
  • 158 Hotbit $0.896344
    ₩138,315
     $37,384
    ₩57억6872만     0.00 KNC/BTC 2022-11-08 06:11:03
  • 159 Hotbit $0.895508
    ₩138,186
     $37,320
    ₩57억5884만     0.00 KNC/ETH 2022-11-08 06:11:47
  • 160 Kraken $0.889755
    ₩137,298
     $1,316
    ₩2억0307만     0.00 KNC/ETH 2022-10-20 22:36:22
  • 161 Value Liquid $0.887638
    ₩136,971
     $86
    ₩1331만     0.00 0XDD974D5C… 2022-01-08 09:26:23
  • 162 Kraken $0.887300
    ₩136,919
     $276
    ₩4251만     0.00 KNC/XBT 2022-10-20 23:43:38
  • 163 Kraken $0.886252
    ₩136,758
     $13,757
    ₩21억2280만     0.00 KNC/EUR 2022-10-20 23:35:36
  • 164 Kraken $0.885800
    ₩136,688
     $19,127
    ₩29억5149만     0.00 KNC/USD 2022-10-20 23:15:32
  • 165 AEX $0.884510
    ₩136,489
     $18,825
    ₩29억0492만     0.00 KNC/USDT 2022-10-20 15:05:56
  • 166 Max Maicoin $0.881228
    ₩135,982
     $0
    ₩0     0.00 KNC/USDT 2019-09-29 23:22:03
  • 167 Atomars $0.852165
    ₩131,498
     $4
    ₩657,361     0.00 KNC/ETH 2020-12-31 04:17:22
  • 168 Livecoin $0.835042
    ₩128,855
     $10
    ₩1,589,393     0.00 KNC/ETH 2020-12-11 01:26:02
  • 169 Coinzoom $0.795057
    ₩122,685
     $2
    ₩245,353     0.00 KNC/USDT 2023-07-29 12:26:18
  • 170 Vindax $0.772575
    ₩119,216
     $1,523
    ₩2억3501만     0.00 KNC/BTC 2023-07-30 22:36:44
  • 171 Livecoin $0.767194
    ₩118,386
     $1
    ₩112,357     0.00 KNC/USDT 2020-11-07 14:54:04
  • 172 CoinTiger $0.732883
    ₩113,091
     $15,728
    ₩24억2693만     0.00 KNC/USDT 2022-11-30 20:32:01
  • 173 Coinzoom $0.730000
    ₩112,646
     $1
    ₩112,646     0.00 KNC/USD 2023-07-15 16:15:23
  • 174 Livecoin $0.700000
    ₩108,017
     $2
    ₩276,215     0.00 KNC/USD 2020-11-29 00:12:41
  • 175 KyberSwap Classic (Ethereum) $0.696864
    ₩107,533
     $722
    ₩1억1143만     0.00 0XDD974D5C… 2024-02-27 09:41:26
  • 176 Balancer (v1) $0.691443
    ₩106,697
     $64
    ₩9,928,305     0.00 0XDD974D5C… 2023-03-31 13:02:33
  • 177 Idex $0.660467
    ₩101,917
     $25
    ₩3,782,138     0.00 KNC/USDC 2024-02-21 07:13:17
  • 178 ZB $0.622064
    ₩95,991
     $3,416
    ₩5억2714만     0.00 KNC/USDT 2020-05-10 16:10:00
  • 179 Bancor (V2) $0.602993
    ₩93,048
     $80
    ₩1235만     0.00 KNCL/BNT 2025-01-10 14:20:00
  • 180 Max Maicoin $0.597210
    ₩92,155
     $0
    ₩0     0.00 KNC/BTC 2019-09-29 23:22:02
  • 181 P2B $0.560844
    ₩86,544
     $4,263
    ₩6억5789만     0.00 KNC/BTC 2023-07-06 14:17:50
  • 182 BiHODL $0.560504
    ₩86,491
     $2,636
    ₩4억0673만     0.00 KNC/USDT 2020-03-06 10:59:21
  • 183 P2B $0.554348
    ₩85,541
     $3,954
    ₩6억1014만     0.00 KNC/ETH 2022-11-22 23:55:52
  • 184 Hotbit $0.535248
    ₩82,594
     $90,210
    ₩139억2030만     0.00 KNC/USDT 2022-12-17 10:49:50
  • 185 CryptalDash $0.521470
    ₩80,468
     $0
    ₩0     0.00 KNC/BTC 2019-05-20 06:09:04
  • 186 ZG.com $0.516941
    ₩79,769
     $1195만
    ₩1조8453억     0.00 KNC/ETH 2020-03-12 20:04:27
  • 187 ZG.com $0.508441
    ₩78,458
     $6,793,196
    ₩1조0482억     0.00 KNC/BTC 2020-03-12 20:04:28
  • 188 Crypto.com Exchange $0.508100
    ₩78,405
     $134
    ₩2065만     0.00 KNC/USD 2022-12-29 06:25:38
  • 189 Crypto.com Exchange $0.502170
    ₩77,490
     $1,722
    ₩2억6568만     0.00 KNC/BTC 2022-12-29 10:19:37
  • 190 Crypto.com Exchange $0.499192
    ₩77,030
     $23,744
    ₩36억6393만     0.00 KNC/USDT 2022-12-29 10:24:36
  • 191 Mercatox $0.476940
    ₩73,597
     $271,694
    ₩419억2510만     0.00 KNC/ETH 2024-08-31 14:12:26
  • 192 OKEx Korea $0.461155
    ₩71,161
     $25,381
    ₩39억1654만     0.00 KNC/KRW 2020-04-13 14:59:46
  • 193 Bitfinex $0.433650
    ₩66,917
     $3
    ₩422,809     0.00 KNC/ETH 2020-03-26 04:36:59
  • 194 Mercatox $0.430883
    ₩66,490
     $37,639
    ₩58억0807만     0.00 KNC/BTC 2024-08-31 14:18:39
  • 195 Coinsbit $0.416627
    ₩64,290
     $2,237
    ₩3억4522만     0.00 KNC/BTC 2024-10-26 14:02:23
  • 196 Coinsbit $0.415756
    ₩64,155
     $249,873
    ₩385억5790만     0.00 KNC/USDT 2024-10-26 14:19:19
  • 197 Saturn Network $0.411696
    ₩63,529
     $2,075
    ₩3억2018만     0.00 KNC/ETH 2020-03-22 22:59:17
  • 198 GoPax $0.404487
    ₩62,416
     $3
    ₩439,784     0.00 KNC/KRW 2026-01-10 20:15:17
  • 199 BITBOX $0.393019
    ₩60,647
     $0
    ₩0     0.00 KNC/BTC 2019-09-29 23:11:30
  • 200 Cashierest $0.379924
    ₩58,626
     $1,520
    ₩2억3460만     0.00 KNC/KRW 2020-03-12 10:53:11
  • 201 EtherFlyer $0.366720
    ₩56,589
     $0
    ₩0     0.00 KNC/ETH 2019-09-29 23:21:53
  • 202 ProBit Global $0.364676
    ₩56,273
     $5,636
    ₩8억6968만     0.00 KNC/USDT 2025-05-17 14:22:41
  • 203 Daybit $0.360382
    ₩55,611
     $0
    ₩0     0.00 KNC/BTC 2019-09-29 23:51:08
  • 204 Bitrue $0.354947
    ₩54,772
     $340,669
    ₩525억6863만     0.00 KNC/BTC 2020-02-11 23:05:23
  • 205 FCoin $0.305493
    ₩47,141
     $0
    ₩0     0.00 KNC/ETH 2019-06-11 12:56:18
  • 206 Max Maicoin $0.296697
    ₩45,783
     $0
    ₩0     0.00 KNC/ETH 2019-09-29 23:21:58
  • 207 ZB $0.283450
    ₩43,739
     $0
    ₩0     0.00 KNC/BTC 2019-06-17 00:52:49
  • 208 ZG.TOP $0.275786
    ₩42,557
     $449,265
    ₩693억2608만     0.00 KNC/USDT 2019-04-12 21:50:11
  • 209 Coinplace $0.257927
    ₩39,801
     $8,181
    ₩12억6245만     0.00 KNC/BTC 2019-10-02 14:04:50
  • 210 Huobi Korea $0.255828
    ₩39,477
     $49
    ₩7,516,440     0.00 KNC/ETH 2019-06-21 16:38:21
  • 211 Huobi Korea $0.255701
    ₩39,457
     $67
    ₩1029만     0.00 KNC/BTC 2019-06-21 16:38:21
  • 212 P2PB2B $0.253872
    ₩39,175
     $5,684
    ₩8억7707만     0.00 KNC/USD 2020-01-24 23:55:47
  • 213 BTX $0.250571
    ₩38,666
     $1
    ₩189,801     0.00 KNC/USDT 2023-01-12 03:31:42
  • 214 Cryptopia $0.206038
    ₩31,794
     $0
    ₩0     0.00 KNC/BTC 2019-04-23 13:30:24
  • 215 Max Maicoin $0.205620
    ₩31,729
     $0
    ₩0     0.00 KNC/TWD 2019-10-13 15:21:01
  • 216 Ethfinex $0.199528
    ₩30,789
     $11
    ₩1,688,151     0.00 KNC/ETH 2019-10-15 20:22:54
  • 217 Ethfinex $0.198983
    ₩30,705
     $3,310
    ₩5억1069만     0.00 KNC/BTC 2019-10-15 23:46:39
  • 218 OKEx $0.197777
    ₩30,519
     $0
    ₩0     0.00 KNC/ETH 2019-09-29 23:20:45
  • 219 Ethfinex $0.193610
    ₩29,876
     $34
    ₩5,200,247     0.00 KNC/USD 2019-10-15 06:37:45
  • 220 ABCC $0.191119
    ₩29,492
     $18,447
    ₩28억4659만     0.00 KNC/ETH 2019-08-26 16:22:14
  • 221 BW.com $0.188543
    ₩29,094
     $66
    ₩1018만     0.00 KNC/QC 2019-12-25 11:13:40
  • 222 OTCBTC $0.187490
    ₩28,932
     $0
    ₩0     0.00 KNC/ETH 2019-09-16 15:44:38
  • 223 Korbit $0.185712
    ₩28,657
     $51
    ₩7,792,655     0.00 KNC/KRW 2019-10-03 21:35:33
  • 224 Purcow $0.183895
    ₩28,377
     $26,740
    ₩41억2624만     0.00 KNC/ETH 2019-10-02 15:37:38
  • 225 OKEx $0.182611
    ₩28,179
     $11,848
    ₩18억2820만     0.00 KNC/KRW 2019-12-02 16:13:56
  • 226 Neraex $0.181695
    ₩28,037
     $1,872
    ₩2억8889만     0.00 KNC/BTC 2019-10-02 15:27:47
  • 227 Uniswap $0.181507
    ₩28,008
     $585
    ₩9030만     0.00 KNC/ETH 2019-10-02 15:22:34
  • 228 DDEX $0.180224
    ₩27,810
     $1,935
    ₩2억9858만     0.00 KNC/WETH 2019-09-29 23:28:03
  • 229 ABCC $0.179465
    ₩27,693
     $1,052,345
    ₩1623억8735만     0.00 KNC/BTC 2019-10-02 15:33:18
  • 230 Coineal $0.178310
    ₩27,515
     $215,571
    ₩332억6476만     0.00 KNC/BTC 2019-09-29 23:20:49
  • 231 Ethex $0.176991
    ₩27,311
     $261
    ₩4023만     0.00 KNC/ETH 2019-06-11 12:57:18
  • 232 Coineal $0.175694
    ₩27,111
     $54,012
    ₩83억3459만     0.00 KNC/ETH 2019-09-29 23:20:46
  • 233 CoinExchange.io $0.174724
    ₩26,962
     $5
    ₩807,041     0.00 KNC/ETH 2019-10-02 04:19:26
  • 234 AirSwap $0.171163
    ₩26,412
     $1
    ₩132,061     0.00 KNC/ETH 2019-08-29 08:47:26
  • 235 FatBTC $0.169562
    ₩26,165
     $3,587
    ₩5억5351만     0.00 KNC/ETH 2019-11-21 09:11:01
  • 236 GoPax $0.166729
    ₩25,728
     $13
    ₩2,058,495     0.00 KNC/ETH 2019-09-29 23:27:01
  • 237 COSS $0.153959
    ₩23,757
     $0
    ₩0     0.00 KNC/ETH 2020-01-06 18:05:41
  • 238 COSS $0.152817
    ₩23,581
     $0
    ₩0     0.00 KNC/BTC 2019-10-02 05:03:35
  • 239 Poloniex $0.151788
    ₩23,422
     $260
    ₩4013만     0.00 KNC/ETH 2019-08-17 05:38:52
  • 240 Bitinfi $0.150424
    ₩23,212
     $2,164
    ₩3억3387만     0.00 KNC/BTC 2019-09-29 23:21:39
  • 241 Max Maicoin $0.135648
    ₩20,932
     $0
    ₩0     0.00 KNC/MAX 2019-09-29 23:21:59
  • 242 Bitinfi $0.132318
    ₩20,418
     $243
    ₩3748만     0.00 KNC/ETH 2019-09-29 23:21:33
  • 243 CPDAX $0.128603
    ₩19,845
     $0
    ₩0     0.00 KNC/BTC 2019-09-29 23:28:01
  • 244 Radar Relay $0.124310
    ₩19,182
     $0
    ₩0     0.00 KNC/WETH 2019-09-29 23:19:43
  • 245 CoinExchange.io $0.120141
    ₩18,539
     $0
    ₩0     0.00 KNC/BTC 2019-09-29 23:17:50
  • 246 CredoEx $0.094316
    ₩14,554
     $0
    ₩174     0.00 KNC/CREDO 2019-10-02 03:02:40
  • 247 CoinNest $0.043003
    ₩6,636
     $0
    ₩0     0.00 KNC/KRW 2019-05-01 17:01:25
  • 248 BTX $0.004348
    ₩671
     $0
    ₩2,397     0.00 KNC/EUR 2023-01-12 04:33:30
  • 249 Eterbase $0.000050
    ₩7.75
     $0
    ₩199     0.00 KNC/ETH 2020-07-01 08:36:40
  • 250 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/USDC 2022-03-02 18:56:07
  • 251 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/DAI 2022-03-02 18:56:07
  • 252 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/USDT 2019-11-15 21:50:41
  • 253 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/WETH 2019-09-29 23:25:29
  • 254 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/TUSD 2022-03-02 18:56:06
  • 255 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/ETH 2022-04-26 18:38:50
  • 256 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/TWD 2019-09-29 23:21:29
  • 257 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/CNYT 2019-09-29 22:58:15
  • 258 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/BNT 2022-04-26 18:34:46
  • 259 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/BUSD 2022-03-02 18:55:59
  • 260 AAX $0.000000
    ₩0.00
     $88,878
    ₩137억1476만     0.00 KNC/ETH 2021-01-12 05:37:04
  • 261 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/WAVES 2022-01-29 17:54:04
  • 262 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/ETH 2022-04-26 18:36:16
  • 263 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/DAI 2019-09-29 23:19:50
  • 264 KyberSwap (Ethereum) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XDD974D5C… 2022-06-22 16:13:54
  • 265 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/EUR 2020-08-05 05:38:35
  • 266 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 KNC/USDT 2019-06-11 12:56:55
  • 267 DMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XDD974D5C… 2021-08-04 09:07:45