• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 62.7% [ETH] 10.2% [XRP] 4.3%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▲ 3.74% )

  • $0.550240 USD
  • ₩664 KRW

시가총액 (64위)

  • $95,258,357 USD
  • ₩1148억8157만 KRW

유통량

  • 173,300,271 knc

총발행량

  • 211,572,466 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.507939
    ₩613
    $16,153,363
    ₩194억8095만
    29.60%
  • 2
    ZG.com
    $0.502220
    ₩606
    $9,030,052
    ₩108억9024만
    16.55%
  • 3
    MXC
    $0.506775
    ₩611
    $5,415,267
    ₩65억3081만
    9.92%
  • 4
    Binance
    $0.545938
    ₩658
    $4,403,048
    ₩53억1007만
    8.07%
  • 5
    MXC
    $0.504949
    ₩609
    $4,159,164
    ₩50억1595만
    7.62%
  • 6
    Upbit
    $0.498979
    ₩602
    $2,898,141
    ₩34억9515만
    5.31%
  • 7
    OKEx
    $0.546555
    ₩659
    $2,018,452
    ₩24억3425만
    3.70%
  • 8
    Vindax
    $0.522836
    ₩631
    $1,067,503
    ₩12억8740만
    1.96%
  • 9
    ABCC
    $0.179465
    ₩216
    $1,052,345
    ₩12억6912만
    1.93%
  • 10
    BKEX
    $0.526965
    ₩636
    $975,335
    ₩11억7625만
    1.79%
  • 11
    OKEx
    $0.545319
    ₩658
    $851,523
    ₩10억2693만
    1.56%
  • 12
    Vindax
    $0.499187
    ₩602
    $844,438
    ₩10억1839만
    1.55%
  • 13
    Bithumb
    $0.536011
    ₩646
    $840,645
    ₩10억1381만
    1.54%
  • 14
    XT
    $0.550238
    ₩664
    $673,823
    ₩8억1263만
    1.23%
  • 15
    Binance
    $0.546456
    ₩659
    $637,996
    ₩7억6942만
    1.17%
  • 16
    ZG.TOP
    $0.275786
    ₩333
    $449,265
    ₩5억4181만
    0.82%
  • 17
    Coinone
    $0.526956
    ₩636
    $420,337
    ₩5억0692만
    0.77%
  • 18
    XT
    $0.548897
    ₩662
    $403,669
    ₩4억8682만
    0.74%
  • 19
    Bitrue
    $0.354947
    ₩428
    $340,669
    ₩4억1084만
    0.62%
  • 20
    Huobi Global
    $0.545948
    ₩658
    $330,597
    ₩3억9869만
    0.61%
  • 21
    DragonEx
    $0.431770
    ₩521
    $237,757
    ₩2억8673만
    0.44%
  • 22
    Coineal
    $0.178310
    ₩215
    $215,571
    ₩2억5997만
    0.39%
    KNC/BTC
  • 23
    AEX
    $0.536661
    ₩647
    $178,542
    ₩2억1532만
    0.33%
  • 24
    P2PB2B
    $0.512497
    ₩618
    $175,061
    ₩2억1112만
    0.32%
    KNC/BTC
  • 25
    Hanbitco
    $0.384963
    ₩464
    $121,515
    ₩1억4654만
    0.22%
  • 26
    Huobi Global
    $0.549837
    ₩663
    $100,412
    ₩1억2109만
    0.18%
  • 27
    Gate.io
    $0.542889
    ₩655
    $57,791
    ₩6969만
    0.11%
  • 28
    Coineal
    $0.175694
    ₩212
    $54,012
    ₩6513만
    0.10%
    KNC/ETH
  • 29
    BitAsset
    $0.181175
    ₩218
    $42,582
    ₩5135만
    0.08%
  • 30
    Bitrue
    $0.543039
    ₩655
    $40,751
    ₩4914만
    0.07%
  • 31
    Tokenize
    $0.547938
    ₩661
    $36,433
    ₩4393만
    0.07%
  • 32
    KuCoin
    $0.539702
    ₩651
    $33,568
    ₩4048만
    0.06%
  • 33
    BW.com
    $0.543406
    ₩655
    $28,452
    ₩3431만
    0.05%
  • 34
    Purcow
    $0.183895
    ₩222
    $26,740
    ₩3224만
    0.05%
  • 35
    Mercatox
    $0.590759
    ₩712
    $26,360
    ₩3179만
    0.05%
    KNC/BTC
  • 36
    Mercatox
    $0.619401
    ₩747
    $26,236
    ₩3164만
    0.05%
    KNC/ETH
  • 37
    ZB
    $0.543051
    ₩655
    $22,404
    ₩2701만
    0.04%
  • 38
    ABCC
    $0.191119
    ₩230
    $18,447
    ₩2224만
    0.03%
  • 39
    Poloniex
    $0.549068
    ₩662
    $18,323
    ₩2209만
    0.03%
  • 40
    OKEx Korea
    $0.530255
    ₩639
    $16,856
    ₩2032만
    0.03%
  • 41
    Bitrue
    $0.542919
    ₩655
    $15,038
    ₩1813만
    0.03%
  • 42
    OKEx
    $0.182611
    ₩220
    $11,848
    ₩1428만
    0.02%
  • 43
    Kyber Network
    $0.184070
    ₩222
    $10,924
    ₩1317만
    0.02%
  • 44
    Vinex
    $0.541227
    ₩653
    $9,699
    ₩1169만
    0.02%
  • 45
    Vinex
    $0.545059
    ₩657
    $9,014
    ₩1087만
    0.02%
  • 46
    Coinplace
    $0.257927
    ₩311
    $8,181
    ₩986만
    0.01%
    KNC/BTC
  • 47
    Atomars
    $0.339418
    ₩409
    $6,379
    ₩769만
    0.01%
    KNC/BTC
  • 48
    KuCoin
    $0.539071
    ₩650
    $5,948
    ₩717만
    0.01%
  • 49
    HitBTC
    $0.529166
    ₩638
    $5,846
    ₩705만
    0.01%
  • 50
    OKEx Korea
    $0.542154
    ₩654
    $5,719
    ₩689만
    0.01%
  • 51
    P2PB2B
    $0.253872
    ₩306
    $5,684
    ₩685만
    0.01%
    KNC/USD
  • 52
    Tokenize
    $0.549236
    ₩662
    $5,297
    ₩638만
    0.01%
  • 53
    FatBTC
    $0.169562
    ₩204
    $3,587
    ₩432만
    0.01%
    KNC/ETH
  • 54
    Ethfinex
    $0.198983
    ₩240
    $3,310
    ₩399만
    0.01%
  • 55
    BiHODL
    $0.259637
    ₩313
    $3,242
    ₩390만
    0.01%
  • 56
    Atomars
    $0.339071
    ₩409
    $2,498
    ₩301만
    0.00%
    KNC/ETH
  • 57
    Bitfinex
    $0.542219
    ₩654
    $2,339
    ₩282만
    0.00%
  • 58
    Bitinfi
    $0.150424
    ₩181
    $2,164
    ₩260만
    0.00%
    KNC/BTC
  • 59
    Huobi Korea
    $0.181770
    ₩219
    $1,983
    ₩239만
    0.00%
  • 60
    DDEX
    $0.180224
    ₩217
    $1,935
    ₩233만
    0.00%
  • 61
    Neraex
    $0.181695
    ₩219
    $1,872
    ₩225만
    0.00%
  • 62
    Gate.io
    $0.521398
    ₩629
    $1,225
    ₩147만
    0.00%
  • 63
    ZB
    $0.479495
    ₩578
    $1,185
    ₩142만
    0.00%
  • 64
    Idex
    $0.503195
    ₩607
    $1,088
    ₩131만
    0.00%
  • 65
    P2PB2B
    $0.533305
    ₩643
    $651
    ₩78만
    0.00%
    KNC/ETH
  • 66
    Uniswap
    $0.181507
    ₩219
    $585
    ₩70만
    0.00%
    KNC/ETH
  • 67
    Bitfinex
    $0.487830
    ₩588
    $551
    ₩66만
    0.00%
  • 68
    Switcheo
    $0.557448
    ₩672
    $540
    ₩65만
    0.00%
  • 69
    GoPax
    $0.523033
    ₩631
    $477
    ₩57만
    0.00%
  • 70
    Bitkub
    $0.535251
    ₩646
    $468
    ₩56만
    0.00%
  • 71
    Bancor Network
    $0.181658
    ₩219
    $409
    ₩49만
    0.00%
    KNC/BNT
  • 72
    Livecoin
    $0.519581
    ₩627
    $329
    ₩39만
    0.00%
    KNC/BTC
  • 73
    Ethex
    $0.176991
    ₩213
    $261
    ₩31만
    0.00%
  • 74
    Poloniex
    $0.151788
    ₩183
    $260
    ₩31만
    0.00%
  • 75
    Bitinfi
    $0.132318
    ₩160
    $243
    ₩29만
    0.00%
    KNC/ETH
  • 76
    OKEx Korea
    $0.537971
    ₩649
    $139
    ₩16만
    0.00%
  • 77
    Bitfinex
    $0.542338
    ₩654
    $127
    ₩15만
    0.00%
  • 78
    Huobi Korea
    $0.181392
    ₩219
    $74
    ₩8만
    0.00%
  • 79
    HitBTC
    $0.527701
    ₩636
    $68
    ₩8만
    0.00%
  • 80
    Huobi Korea
    $0.255701
    ₩308
    $67
    ₩8만
    0.00%
    KNC/BTC
  • 81
    BW.com
    $0.188543
    ₩227
    $66
    ₩7만
    0.00%
  • 82
    Korbit
    $0.185712
    ₩224
    $51
    ₩6만
    0.00%
  • 83
    Huobi Korea
    $0.255828
    ₩309
    $49
    ₩5만
    0.00%
    KNC/ETH
  • 84
    Ethfinex
    $0.193610
    ₩233
    $34
    ₩4만
    0.00%
  • 85
    Saturn Network
    $0.376992
    ₩455
    $19
    ₩2만
    0.00%
  • 86
    GoPax
    $0.166729
    ₩201
    $13
    ₩1만
    0.00%
  • 87
    Ethfinex
    $0.199528
    ₩241
    $11
    ₩1만
    0.00%
  • 88
    Tidex
    $0.535928
    ₩646
    $8
    ₩9,805
    0.00%
    KNC/BTC
  • 89
    CoinExchange.io
    $0.174724
    ₩211
    $5
    ₩6,307
    0.00%
  • 90
    GoPax
    $1.12
    ₩1,351
    $4
    ₩5,367
    0.00%
  • 91
    Livecoin
    $0.500000
    ₩603
    $4
    ₩4,390
    0.00%
    KNC/USD
  • 92
    Livecoin
    $0.536543
    ₩647
    $3
    ₩3,522
    0.00%
    KNC/ETH
  • 93
    AirSwap
    $0.171163
    ₩206
    $1
    ₩1,032
    0.00%
    KNC/ETH
  • 94
    HitBTC
    $0.396352
    ₩478
    $0
    ₩48
    0.00%
  • 95
    CredoEx
    $0.094316
    ₩114
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 96
    Bamboo Relay
    $0.153664
    ₩185
    $0
    ₩0
    0.00%
  • 97
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Poloniex
    $0.180733
    ₩218
    $0
    ₩0
    0.00%
  • 99
    Cryptopia
    $0.206038
    ₩248
    $0
    ₩0
    0.00%
    KNC/BTC
  • 100
    BITBOX
    $0.393019
    ₩474
    $0
    ₩0
    0.00%
  • 101
    CoinExchange.io
    $0.120141
    ₩145
    $0
    ₩0
    0.00%
  • 102
    ZB
    $0.283450
    ₩342
    $0
    ₩0
    0.00%
  • 103
    CoinNest
    $0.043003
    ₩51.86
    $0
    ₩0
    0.00%
  • 104
    CryptalDash
    $0.521470
    ₩629
    $0
    ₩0
    0.00%
    KNC/BTC
  • 105
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 106
    FCoin
    $0.305493
    ₩368
    $0
    ₩0
    0.00%
  • 107
    OKEx
    $0.197777
    ₩239
    $0
    ₩0
    0.00%
  • 108
    OTCBTC
    $0.187490
    ₩226
    $0
    ₩0
    0.00%
  • 109
    Max Maicoin
    $0.135648
    ₩164
    $0
    ₩0
    0.00%
  • 110
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 111
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Joyso
    $1.67
    ₩2,014
    $0
    ₩0
    0.00%
    KNC/ETH
  • 113
    Daybit
    $0.360382
    ₩435
    $0
    ₩0
    0.00%
  • 114
    ForkDelta
    $0.333716
    ₩402
    $0
    ₩0
    0.00%
  • 115
    COSS
    $0.152817
    ₩184
    $0
    ₩0
    0.00%
  • 116
    Daybit
    $1.67
    ₩2,014
    $0
    ₩0
    0.00%
  • 117
    Tidex
    $0.174256
    ₩210
    $0
    ₩0
    0.00%
    KNC/ETH
  • 118
    Cashierest
    $0.061857
    ₩74.60
    $0
    ₩0
    0.00%
  • 119
    Max Maicoin
    $0.597210
    ₩720
    $0
    ₩0
    0.00%
  • 120
    COSS
    $0.153959
    ₩186
    $0
    ₩0
    0.00%
  • 121
    Tidex
    $0.431127
    ₩520
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 122
    Max Maicoin
    $0.205620
    ₩248
    $0
    ₩0
    0.00%
  • 123
    Radar Relay
    $0.124310
    ₩150
    $0
    ₩0
    0.00%
  • 124
    EtherFlyer
    $0.366720
    ₩442
    $0
    ₩0
    0.00%
  • 125
    Max Maicoin
    $0.881228
    ₩1,063
    $0
    ₩0
    0.00%
  • 126
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    Cybex DEX
    $0.088261
    ₩106
    $0
    ₩0
    0.00%
    KNC/CYB
  • 128
    Max Maicoin
    $0.296697
    ₩358
    $0
    ₩0
    0.00%
  • 129
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    CPDAX
    $0.128603
    ₩155
    $0
    ₩0
    0.00%
    KNC/BTC
Back to top