• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▲ 3.27% )

  • $0.438951 USD
  • ₩542 KRW

시가총액 (48위)

  • $78,978,703 USD
  • ₩975억3869만 KRW

유통량

  • 179,482,576 knc

총발행량

  • 211,244,771 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $0.436588
    ₩539
    $12,409,349
    ₩153억2554만
    18.89%
  • 2
    ZG.com
    $0.516941
    ₩638
    $11,958,820
    ₩147억6914만
    18.20%
  • 3
    OKEx
    $0.440221
    ₩544
    $8,327,478
    ₩102억8443만
    12.67%
  • 4
    ZG.com
    $0.508441
    ₩628
    $6,793,196
    ₩83억8959만
    10.34%
  • 5
    BitAsset
    $0.739616
    ₩913
    $5,536,700
    ₩68억3782만
    8.43%
  • 6
    MXC
    $0.435386
    ₩538
    $4,667,816
    ₩57억6475만
    7.10%
  • 7
    OKEx
    $0.439905
    ₩543
    $4,527,914
    ₩55억9197만
    6.89%
  • 8
    DragonEx
    $0.429354
    ₩530
    $2,400,550
    ₩29억6467만
    3.65%
  • 9
    BKEX
    $0.431954
    ₩533
    $1,947,555
    ₩24억0523만
    2.96%
  • 10
    ABCC
    $0.179465
    ₩222
    $1,052,345
    ₩12억9964만
    1.60%
  • 11
    Vindax
    $0.473042
    ₩584
    $956,451
    ₩11억8121만
    1.46%
  • 12
    Vindax
    $0.464987
    ₩574
    $899,808
    ₩11억1126만
    1.37%
  • 13
    Coinbase Pro
    $0.439200
    ₩542
    $782,738
    ₩9억6668만
    1.19%
  • 14
    Binance
    $0.440975
    ₩545
    $655,928
    ₩8억1007만
    1.00%
  • 15
    ZG.TOP
    $0.275786
    ₩341
    $449,265
    ₩5억5484만
    0.68%
  • 16
    Bitrue
    $0.354947
    ₩438
    $340,669
    ₩4억2072만
    0.52%
  • 17
    AEX
    $0.433518
    ₩535
    $300,966
    ₩3억7169만
    0.46%
  • 18
    Coineal
    $0.178310
    ₩220
    $215,571
    ₩2억6623만
    0.33%
    KNC/BTC
  • 19
    BW.com
    $0.440891
    ₩545
    $189,862
    ₩2억3447만
    0.29%
  • 20
    Coinbase Pro
    $0.439026
    ₩542
    $175,711
    ₩2억1700만
    0.27%
  • 21
    P2PB2B
    $0.421393
    ₩520
    $150,572
    ₩1억8595만
    0.23%
    KNC/BTC
  • 22
    Upbit
    $0.432929
    ₩535
    $130,603
    ₩1억6129만
    0.20%
  • 23
    Binance
    $0.438907
    ₩542
    $126,535
    ₩1억5627만
    0.19%
  • 24
    Bithumb
    $0.436916
    ₩540
    $125,846
    ₩1억5541만
    0.19%
  • 25
    Huobi Korea
    $0.722315
    ₩892
    $56,034
    ₩6920만
    0.09%
  • 26
    Coineal
    $0.175694
    ₩217
    $54,012
    ₩6670만
    0.08%
    KNC/ETH
  • 27
    CoinEx
    $0.516590
    ₩638
    $54,008
    ₩6669만
    0.08%
  • 28
    CoinEx
    $0.525275
    ₩649
    $42,253
    ₩5218만
    0.06%
  • 29
    Huobi Global
    $0.440510
    ₩544
    $34,447
    ₩4254만
    0.05%
  • 30
    Huobi Global
    $0.438925
    ₩542
    $28,955
    ₩3575만
    0.04%
  • 31
    Purcow
    $0.183895
    ₩227
    $26,740
    ₩3302만
    0.04%
  • 32
    Probit
    $0.441321
    ₩545
    $23,462
    ₩2897만
    0.04%
  • 33
    Hanbitco
    $0.443713
    ₩548
    $21,719
    ₩2682만
    0.03%
  • 34
    Probit
    $0.433417
    ₩535
    $19,851
    ₩2451만
    0.03%
  • 35
    ABCC
    $0.191119
    ₩236
    $18,447
    ₩2278만
    0.03%
  • 36
    Mercatox
    $0.455601
    ₩563
    $16,384
    ₩2023만
    0.02%
    KNC/BTC
  • 37
    Vinex
    $0.442869
    ₩547
    $15,715
    ₩1940만
    0.02%
  • 38
    Vinex
    $0.440480
    ₩544
    $13,420
    ₩1657만
    0.02%
  • 39
    Gate.io
    $0.444301
    ₩549
    $12,701
    ₩1568만
    0.02%
  • 40
    OKEx
    $0.182611
    ₩226
    $11,848
    ₩1463만
    0.02%
  • 41
    Kyber Network
    $0.184070
    ₩227
    $10,924
    ₩1349만
    0.02%
  • 42
    Bitsonic
    $0.474205
    ₩586
    $9,345
    ₩1154만
    0.01%
  • 43
    Mercatox
    $0.418966
    ₩517
    $9,101
    ₩1124만
    0.01%
    KNC/ETH
  • 44
    Atomars
    $0.519390
    ₩641
    $8,287
    ₩1023만
    0.01%
    KNC/BTC
  • 45
    Coinplace
    $0.257927
    ₩319
    $8,181
    ₩1010만
    0.01%
    KNC/BTC
  • 46
    OKEx Korea
    $0.439439
    ₩543
    $8,127
    ₩1003만
    0.01%
  • 47
    Huobi Korea
    $0.720066
    ₩889
    $7,668
    ₩946만
    0.01%
  • 48
    XT
    $0.442008
    ₩546
    $7,474
    ₩923만
    0.01%
  • 49
    P2PB2B
    $0.253872
    ₩314
    $5,684
    ₩701만
    0.01%
    KNC/USD
  • 50
    KuCoin
    $0.439199
    ₩542
    $5,552
    ₩685만
    0.01%
  • 51
    Tokenize
    $0.440578
    ₩544
    $5,469
    ₩675만
    0.01%
  • 52
    XT
    $0.446593
    ₩552
    $4,386
    ₩541만
    0.01%
  • 53
    FatBTC
    $0.169562
    ₩209
    $3,587
    ₩443만
    0.01%
    KNC/ETH
  • 54
    Bitkub
    $0.436411
    ₩539
    $3,385
    ₩418만
    0.01%
  • 55
    Ethfinex
    $0.198983
    ₩246
    $3,310
    ₩408만
    0.01%
  • 56
    BiHODL
    $0.560504
    ₩692
    $2,636
    ₩325만
    0.00%
  • 57
    Coinone
    $0.431642
    ₩533
    $2,185
    ₩269만
    0.00%
  • 58
    Bitrue
    $0.427321
    ₩528
    $2,173
    ₩268만
    0.00%
  • 59
    Bitinfi
    $0.150424
    ₩186
    $2,164
    ₩267만
    0.00%
    KNC/BTC
  • 60
    Bitrue
    $0.427075
    ₩527
    $2,083
    ₩257만
    0.00%
  • 61
    Saturn Network
    $0.411696
    ₩508
    $2,075
    ₩256만
    0.00%
  • 62
    DDEX
    $0.180224
    ₩223
    $1,935
    ₩238만
    0.00%
  • 63
    Neraex
    $0.181695
    ₩224
    $1,872
    ₩231만
    0.00%
  • 64
    Atomars
    $0.519866
    ₩642
    $1,845
    ₩227만
    0.00%
    KNC/ETH
  • 65
    Cashierest
    $0.379924
    ₩469
    $1,520
    ₩187만
    0.00%
  • 66
    Poloniex
    $0.446537
    ₩551
    $1,431
    ₩176만
    0.00%
  • 67
    HitBTC
    $0.445214
    ₩550
    $1,105
    ₩136만
    0.00%
  • 68
    Tokenize
    $0.440856
    ₩544
    $1,054
    ₩130만
    0.00%
  • 69
    ZB
    $0.444377
    ₩549
    $628
    ₩77만
    0.00%
  • 70
    Uniswap
    $0.181507
    ₩224
    $585
    ₩72만
    0.00%
    KNC/ETH
  • 71
    Livecoin
    $0.439019
    ₩542
    $540
    ₩66만
    0.00%
    KNC/BTC
  • 72
    Bancor Network
    $0.181658
    ₩224
    $409
    ₩50만
    0.00%
    KNC/BNT
  • 73
    Idex
    $0.446318
    ₩551
    $362
    ₩44만
    0.00%
  • 74
    KuCoin
    $0.448013
    ₩553
    $321
    ₩39만
    0.00%
  • 75
    OKEx Korea
    $0.441921
    ₩546
    $261
    ₩32만
    0.00%
  • 76
    Ethex
    $0.176991
    ₩219
    $261
    ₩32만
    0.00%
  • 77
    Poloniex
    $0.151788
    ₩187
    $260
    ₩32만
    0.00%
  • 78
    Bitinfi
    $0.132318
    ₩163
    $243
    ₩30만
    0.00%
    KNC/ETH
  • 79
    Gate.io
    $0.457797
    ₩565
    $238
    ₩29만
    0.00%
  • 80
    Switcheo
    $0.439781
    ₩543
    $212
    ₩26만
    0.00%
  • 81
    ZB
    $0.285665
    ₩353
    $168
    ₩20만
    0.00%
  • 82
    GoPax
    $0.426045
    ₩526
    $122
    ₩15만
    0.00%
  • 83
    Bitfinex
    $0.424545
    ₩524
    $69
    ₩8만
    0.00%
  • 84
    Huobi Korea
    $0.255701
    ₩316
    $67
    ₩8만
    0.00%
    KNC/BTC
  • 85
    BW.com
    $0.188543
    ₩233
    $66
    ₩8만
    0.00%
  • 86
    Korbit
    $0.185712
    ₩229
    $51
    ₩6만
    0.00%
  • 87
    Huobi Korea
    $0.255828
    ₩316
    $49
    ₩6만
    0.00%
    KNC/ETH
  • 88
    P2PB2B
    $0.184656
    ₩228
    $37
    ₩4만
    0.00%
    KNC/ETH
  • 89
    Ethfinex
    $0.193610
    ₩239
    $34
    ₩4만
    0.00%
  • 90
    GoPax
    $0.166729
    ₩206
    $13
    ₩1만
    0.00%
  • 91
    HitBTC
    $0.437437
    ₩540
    $12
    ₩1만
    0.00%
  • 92
    Ethfinex
    $0.199528
    ₩246
    $11
    ₩1만
    0.00%
  • 93
    Bitfinex
    $0.420050
    ₩519
    $10
    ₩1만
    0.00%
  • 94
    OKEx Korea
    $0.439905
    ₩543
    $6
    ₩7,966
    0.00%
  • 95
    CoinExchange.io
    $0.174724
    ₩216
    $5
    ₩6,459
    0.00%
  • 96
    GoPax
    $1.12
    ₩1,383
    $4
    ₩5,496
    0.00%
  • 97
    Bitfinex
    $0.433650
    ₩536
    $3
    ₩3,384
    0.00%
  • 98
    Livecoin
    $0.470190
    ₩581
    $1
    ₩1,778
    0.00%
    KNC/USD
  • 99
    Tidex
    $0.440160
    ₩544
    $1
    ₩1,457
    0.00%
    KNC/BTC
  • 100
    AirSwap
    $0.171163
    ₩211
    $1
    ₩1,057
    0.00%
    KNC/ETH
  • 101
    Livecoin
    $0.433437
    ₩535
    $1
    ₩863
    0.00%
    KNC/ETH
  • 102
    HitBTC
    $0.450000
    ₩556
    $0
    ₩389
    0.00%
  • 103
    CredoEx
    $0.094316
    ₩116
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 104
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    OTCBTC
    $0.187490
    ₩232
    $0
    ₩0
    0.00%
  • 106
    Cryptopia
    $0.206038
    ₩254
    $0
    ₩0
    0.00%
    KNC/BTC
  • 107
    Tidex
    $0.174256
    ₩215
    $0
    ₩0
    0.00%
    KNC/ETH
  • 108
    Poloniex
    $0.180733
    ₩223
    $0
    ₩0
    0.00%
  • 109
    ZB
    $0.283450
    ₩350
    $0
    ₩0
    0.00%
  • 110
    CoinNest
    $0.043003
    ₩53.11
    $0
    ₩0
    0.00%
  • 111
    CryptalDash
    $0.521470
    ₩644
    $0
    ₩0
    0.00%
    KNC/BTC
  • 112
    Tidex
    $0.431127
    ₩532
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 113
    FCoin
    $0.305493
    ₩377
    $0
    ₩0
    0.00%
  • 114
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 115
    COSS
    $0.153959
    ₩190
    $0
    ₩0
    0.00%
  • 116
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
  • 117
    CPDAX
    $0.128603
    ₩159
    $0
    ₩0
    0.00%
    KNC/BTC
  • 118
    EtherFlyer
    $0.366720
    ₩453
    $0
    ₩0
    0.00%
  • 119
    BITBOX
    $0.393019
    ₩485
    $0
    ₩0
    0.00%
  • 120
    Daybit
    $1.67
    ₩2,062
    $0
    ₩0
    0.00%
  • 121
    CoinExchange.io
    $0.120141
    ₩148
    $0
    ₩0
    0.00%
  • 122
    Bamboo Relay
    $0.153664
    ₩190
    $0
    ₩0
    0.00%
  • 123
    OKEx
    $0.197777
    ₩244
    $0
    ₩0
    0.00%
  • 124
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    COSS
    $0.152817
    ₩189
    $0
    ₩0
    0.00%
  • 126
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    Cybex DEX
    $0.088261
    ₩109
    $0
    ₩0
    0.00%
    KNC/CYB
  • 128
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Max Maicoin
    $0.296697
    ₩366
    $0
    ₩0
    0.00%
  • 130
    Joyso
    $1.67
    ₩2,062
    $0
    ₩0
    0.00%
    KNC/ETH
  • 131
    Max Maicoin
    $0.135648
    ₩168
    $0
    ₩0
    0.00%
  • 132
    Daybit
    $0.360382
    ₩445
    $0
    ₩0
    0.00%
  • 133
    ForkDelta
    $0.333716
    ₩412
    $0
    ₩0
    0.00%
  • 134
    Max Maicoin
    $0.881228
    ₩1,088
    $0
    ₩0
    0.00%
  • 135
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 136
    Radar Relay
    $0.124310
    ₩154
    $0
    ₩0
    0.00%
  • 137
    Max Maicoin
    $0.597210
    ₩738
    $0
    ₩0
    0.00%
  • 138
    Max Maicoin
    $0.205620
    ₩254
    $0
    ₩0
    0.00%
Back to top