• 전체시총
  • 328조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 65.7% [ETH] 9.2% [USDT] 3.4%

카이버네트워크 [KNC] (Kyber Network) 시세 모든 거래소 가격

가격 (▲ 4.52% )

  • $0.696488 USD
  • ₩860 KRW

시가총액 (47위)

  • $125,126,617 USD
  • ₩1545억3137만 KRW

유통량

  • 179,465,042 knc

총발행량

  • 210,728,530 knc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    OKEx
    $0.698553
    ₩863
    $25,178,758
    ₩310억9576만
    24.51%
  • 2
    OKEx
    $0.699544
    ₩864
    $21,784,907
    ₩269억0436만
    21.21%
  • 3
    MXC
    $0.442038
    ₩546
    $13,075,549
    ₩161억4830만
    12.73%
  • 4
    ZG.com
    $0.516941
    ₩638
    $11,958,820
    ₩147억6914만
    11.64%
  • 5
    ZG.com
    $0.508441
    ₩628
    $6,793,196
    ₩83억8959만
    6.61%
  • 6
    BitAsset
    $0.739616
    ₩913
    $5,536,700
    ₩68억3782만
    5.39%
  • 7
    MXC
    $0.442555
    ₩547
    $3,532,213
    ₩43억6228만
    3.44%
  • 8
    DragonEx
    $0.634831
    ₩784
    $3,025,978
    ₩37억3708만
    2.95%
  • 9
    Coinbase Pro
    $0.698700
    ₩863
    $1,711,848
    ₩21억1413만
    1.67%
  • 10
    Vindax
    $0.657384
    ₩812
    $1,704,518
    ₩21억0507만
    1.66%
  • 11
    Binance
    $0.699284
    ₩864
    $1,597,981
    ₩19억7350만
    1.56%
  • 12
    Vindax
    $0.687691
    ₩849
    $1,520,910
    ₩18억7832만
    1.48%
  • 13
    ABCC
    $0.179465
    ₩222
    $1,052,345
    ₩12억9964만
    1.02%
  • 14
    BW.com
    $0.698653
    ₩863
    $695,338
    ₩8억5874만
    0.68%
  • 15
    ZG.TOP
    $0.275786
    ₩341
    $449,265
    ₩5억5484만
    0.44%
  • 16
    Upbit
    $0.681603
    ₩842
    $433,446
    ₩5억3530만
    0.42%
  • 17
    Bitrue
    $0.354947
    ₩438
    $340,669
    ₩4억2072만
    0.33%
  • 18
    Coinbase Pro
    $0.697914
    ₩862
    $323,040
    ₩3억9895만
    0.31%
  • 19
    Binance
    $0.700031
    ₩865
    $292,066
    ₩3억6070만
    0.28%
  • 20
    AEX
    $0.613615
    ₩758
    $262,281
    ₩3억2391만
    0.26%
  • 21
    Hanbitco
    $0.697824
    ₩862
    $234,795
    ₩2억8997만
    0.23%
  • 22
    Coineal
    $0.178310
    ₩220
    $215,571
    ₩2억6623만
    0.21%
    KNC/BTC
  • 23
    Bithumb
    $0.680552
    ₩840
    $184,882
    ₩2억2832만
    0.18%
  • 24
    Huobi Global
    $0.697644
    ₩862
    $98,017
    ₩1억2105만
    0.10%
  • 25
    P2PB2B
    $0.685712
    ₩847
    $76,041
    ₩9391만
    0.07%
    KNC/BTC
  • 26
    Huobi Korea
    $0.722315
    ₩892
    $56,034
    ₩6920만
    0.05%
  • 27
    Coineal
    $0.175694
    ₩217
    $54,012
    ₩6670만
    0.05%
    KNC/ETH
  • 28
    CoinEx
    $0.516590
    ₩638
    $54,008
    ₩6669만
    0.05%
  • 29
    CoinEx
    $0.525275
    ₩649
    $42,253
    ₩5218만
    0.04%
  • 30
    Bitrue
    $0.698154
    ₩862
    $28,586
    ₩3530만
    0.03%
  • 31
    Purcow
    $0.183895
    ₩227
    $26,740
    ₩3302만
    0.03%
  • 32
    Probit
    $0.683625
    ₩844
    $26,271
    ₩3244만
    0.03%
  • 33
    OKEx Korea
    $0.461155
    ₩570
    $25,381
    ₩3134만
    0.02%
  • 34
    Probit
    $0.698962
    ₩863
    $25,215
    ₩3114만
    0.02%
  • 35
    Mercatox
    $0.724416
    ₩895
    $19,868
    ₩2453만
    0.02%
    KNC/BTC
  • 36
    Mercatox
    $0.717406
    ₩886
    $19,244
    ₩2376만
    0.02%
    KNC/ETH
  • 37
    ABCC
    $0.191119
    ₩236
    $18,447
    ₩2278만
    0.02%
  • 38
    Gate.io
    $0.700141
    ₩865
    $16,754
    ₩2069만
    0.02%
  • 39
    KuCoin
    $0.699913
    ₩864
    $15,748
    ₩1944만
    0.02%
  • 40
    Huobi Global
    $0.698461
    ₩863
    $15,523
    ₩1917만
    0.02%
  • 41
    Poloniex
    $0.672566
    ₩831
    $14,500
    ₩1790만
    0.01%
  • 42
    Tokenize
    $0.699627
    ₩864
    $13,471
    ₩1663만
    0.01%
  • 43
    BKEX
    $0.661772
    ₩817
    $12,180
    ₩1504만
    0.01%
  • 44
    OKEx
    $0.182611
    ₩226
    $11,848
    ₩1463만
    0.01%
  • 45
    Idex
    $0.684214
    ₩845
    $11,068
    ₩1366만
    0.01%
  • 46
    Kyber Network
    $0.184070
    ₩227
    $10,924
    ₩1349만
    0.01%
  • 47
    Bitsonic
    $0.625975
    ₩773
    $10,602
    ₩1309만
    0.01%
  • 48
    Vinex
    $0.636304
    ₩786
    $10,587
    ₩1307만
    0.01%
  • 49
    Atomars
    $0.699532
    ₩864
    $8,561
    ₩1057만
    0.01%
    KNC/BTC
  • 50
    Coinplace
    $0.257927
    ₩319
    $8,181
    ₩1010만
    0.01%
    KNC/BTC
  • 51
    Huobi Korea
    $0.720066
    ₩889
    $7,668
    ₩946만
    0.01%
  • 52
    XT
    $0.706005
    ₩872
    $7,185
    ₩887만
    0.01%
  • 53
    Vinex
    $0.636115
    ₩786
    $6,809
    ₩840만
    0.01%
  • 54
    Bitrue
    $0.690568
    ₩853
    $6,143
    ₩758만
    0.01%
  • 55
    P2PB2B
    $0.253872
    ₩314
    $5,684
    ₩701만
    0.01%
    KNC/USD
  • 56
    XT
    $0.706569
    ₩873
    $4,263
    ₩526만
    0.00%
  • 57
    OKEx Korea
    $0.695616
    ₩859
    $3,704
    ₩457만
    0.00%
  • 58
    FatBTC
    $0.169562
    ₩209
    $3,587
    ₩443만
    0.00%
    KNC/ETH
  • 59
    ZB
    $0.668602
    ₩826
    $3,419
    ₩422만
    0.00%
  • 60
    ZB
    $0.622064
    ₩768
    $3,416
    ₩421만
    0.00%
  • 61
    Ethfinex
    $0.198983
    ₩246
    $3,310
    ₩408만
    0.00%
  • 62
    BiHODL
    $0.560504
    ₩692
    $2,636
    ₩325만
    0.00%
  • 63
    Tokenize
    $0.696758
    ₩860
    $2,434
    ₩300만
    0.00%
  • 64
    Bitinfi
    $0.150424
    ₩186
    $2,164
    ₩267만
    0.00%
    KNC/BTC
  • 65
    Saturn Network
    $0.411696
    ₩508
    $2,075
    ₩256만
    0.00%
  • 66
    DDEX
    $0.180224
    ₩223
    $1,935
    ₩238만
    0.00%
  • 67
    Neraex
    $0.181695
    ₩224
    $1,872
    ₩231만
    0.00%
  • 68
    KuCoin
    $0.697977
    ₩862
    $1,713
    ₩211만
    0.00%
  • 69
    Cashierest
    $0.379924
    ₩469
    $1,520
    ₩187만
    0.00%
  • 70
    Atomars
    $0.698130
    ₩862
    $1,417
    ₩175만
    0.00%
    KNC/ETH
  • 71
    Bitkub
    $0.665410
    ₩822
    $1,194
    ₩147만
    0.00%
  • 72
    OKEx Korea
    $0.683241
    ₩844
    $874
    ₩107만
    0.00%
  • 73
    Uniswap
    $0.181507
    ₩224
    $585
    ₩72만
    0.00%
    KNC/ETH
  • 74
    Bancor Network
    $0.181658
    ₩224
    $409
    ₩50만
    0.00%
    KNC/BNT
  • 75
    Livecoin
    $0.619970
    ₩766
    $276
    ₩34만
    0.00%
    KNC/USD
  • 76
    Bitfinex
    $0.696744
    ₩860
    $270
    ₩33만
    0.00%
  • 77
    Ethex
    $0.176991
    ₩219
    $261
    ₩32만
    0.00%
  • 78
    Poloniex
    $0.151788
    ₩187
    $260
    ₩32만
    0.00%
  • 79
    Bitinfi
    $0.132318
    ₩163
    $243
    ₩30만
    0.00%
    KNC/ETH
  • 80
    Livecoin
    $0.717620
    ₩886
    $207
    ₩25만
    0.00%
    KNC/BTC
  • 81
    HitBTC
    $0.686673
    ₩848
    $156
    ₩19만
    0.00%
  • 82
    Bitfinex
    $0.742410
    ₩917
    $147
    ₩18만
    0.00%
  • 83
    Coinone
    $0.668310
    ₩825
    $134
    ₩16만
    0.00%
  • 84
    P2PB2B
    $0.652680
    ₩806
    $131
    ₩16만
    0.00%
    KNC/ETH
  • 85
    GoPax
    $0.703469
    ₩869
    $121
    ₩14만
    0.00%
  • 86
    Switcheo
    $0.645457
    ₩797
    $103
    ₩12만
    0.00%
  • 87
    HitBTC
    $0.690360
    ₩853
    $85
    ₩10만
    0.00%
  • 88
    Gate.io
    $0.678145
    ₩838
    $68
    ₩8만
    0.00%
  • 89
    Huobi Korea
    $0.255701
    ₩316
    $67
    ₩8만
    0.00%
    KNC/BTC
  • 90
    BW.com
    $0.188543
    ₩233
    $66
    ₩8만
    0.00%
  • 91
    Korbit
    $0.185712
    ₩229
    $51
    ₩6만
    0.00%
  • 92
    Huobi Korea
    $0.255828
    ₩316
    $49
    ₩6만
    0.00%
    KNC/ETH
  • 93
    Ethfinex
    $0.193610
    ₩239
    $34
    ₩4만
    0.00%
  • 94
    GoPax
    $0.166729
    ₩206
    $13
    ₩1만
    0.00%
  • 95
    Ethfinex
    $0.199528
    ₩246
    $11
    ₩1만
    0.00%
  • 96
    CoinExchange.io
    $0.174724
    ₩216
    $5
    ₩6,459
    0.00%
  • 97
    GoPax
    $1.12
    ₩1,383
    $4
    ₩5,496
    0.00%
  • 98
    Tidex
    $0.123560
    ₩153
    $4
    ₩4,755
    0.00%
    KNC/ETH
  • 99
    Bitfinex
    $0.433650
    ₩536
    $3
    ₩3,384
    0.00%
  • 100
    Tidex
    $0.635479
    ₩785
    $2
    ₩2,606
    0.00%
    KNC/BTC
  • 101
    Livecoin
    $0.605563
    ₩748
    $1
    ₩1,321
    0.00%
    KNC/ETH
  • 102
    AirSwap
    $0.171163
    ₩211
    $1
    ₩1,057
    0.00%
    KNC/ETH
  • 103
    HitBTC
    $0.728887
    ₩900
    $1
    ₩900
    0.00%
  • 104
    CredoEx
    $0.094316
    ₩116
    $0
    ₩1
    0.00%
    KNC/CREDO
  • 105
    CoinNest
    $0.043003
    ₩53.11
    $0
    ₩0
    0.00%
  • 106
    Cryptopia
    $0.206038
    ₩254
    $0
    ₩0
    0.00%
    KNC/BTC
  • 107
    CryptalDash
    $0.521470
    ₩644
    $0
    ₩0
    0.00%
    KNC/BTC
  • 108
    Poloniex
    $0.180733
    ₩223
    $0
    ₩0
    0.00%
  • 109
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 110
    Cybex DEX
    $0.088261
    ₩109
    $0
    ₩0
    0.00%
    KNC/CYB
  • 111
    EtherFlyer
    $0.366720
    ₩453
    $0
    ₩0
    0.00%
  • 112
    ForkDelta
    $0.333716
    ₩412
    $0
    ₩0
    0.00%
  • 113
    Daybit
    $0.360382
    ₩445
    $0
    ₩0
    0.00%
  • 114
    Joyso
    $1.67
    ₩2,062
    $0
    ₩0
    0.00%
    KNC/ETH
  • 115
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    COSS
    $0.152817
    ₩189
    $0
    ₩0
    0.00%
  • 118
    CoinExchange.io
    $0.120141
    ₩148
    $0
    ₩0
    0.00%
  • 119
    Daybit
    $1.67
    ₩2,062
    $0
    ₩0
    0.00%
  • 120
    CPDAX
    $0.128603
    ₩159
    $0
    ₩0
    0.00%
    KNC/BTC
  • 121
    BITBOX
    $0.393019
    ₩485
    $0
    ₩0
    0.00%
  • 122
    Bamboo Relay
    $0.153664
    ₩190
    $0
    ₩0
    0.00%
  • 123
    FCoin
    $0.305493
    ₩377
    $0
    ₩0
    0.00%
  • 124
    OKEx
    $0.197777
    ₩244
    $0
    ₩0
    0.00%
  • 125
    Max Maicoin
    $0.597210
    ₩738
    $0
    ₩0
    0.00%
  • 126
    Max Maicoin
    $0.296697
    ₩366
    $0
    ₩0
    0.00%
  • 127
    Max Maicoin
    $0.135648
    ₩168
    $0
    ₩0
    0.00%
  • 128
    Max Maicoin
    $0.881228
    ₩1,088
    $0
    ₩0
    0.00%
  • 129
    Radar Relay
    $0.124310
    ₩154
    $0
    ₩0
    0.00%
  • 130
    Max Maicoin
    $0.205620
    ₩254
    $0
    ₩0
    0.00%
  • 131
    Tidex
    $0.431127
    ₩532
    $0
    ₩0
    0.00%
    KNC/WAVES
  • 132
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    COSS
    $0.153959
    ₩190
    $0
    ₩0
    0.00%
  • 134
    OTCBTC
    $0.187490
    ₩232
    $0
    ₩0
    0.00%
  • 135
    ZB
    $0.283450
    ₩350
    $0
    ₩0
    0.00%
  • 136
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/USDT
  • 137
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    KNC/WETH
Back to top