웨일 [WHALE] (WHALE) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

웨일 [WHALE] (WHALE) 시세 모든 거래소 가격

가격 (▲ 4.18%)
18.72 USD
22,172 KRW
시가총액 (416위)
129,336,066 USD
1531억8240만 KRW
유통량
6,905,590 whale
총발행량
10,000,000 whale
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitforex $14.83
    ₩17,564
    $287,927
    ₩3억4101만
    27.25% WHALE/USDT 2021-12-05 20:21:32
  • 2 LBank $18.79
    ₩22,254
    $222,240
    ₩2억6321만
    21.04% WHALE/USDT 2021-12-05 20:19:26
  • 3 Huobi Global $18.66
    ₩22,100
    $166,186
    ₩1억9682만
    15.73% WHALE/USDT 2021-12-05 20:08:10
  • 4 Uniswap (v2) $18.88
    ₩22,361
    $159,406
    ₩1억8879만
    15.09% 0X93553723… 2021-12-05 20:17:11
  • 5 Hoo.com $18.59
    ₩22,018
    $80,094
    ₩9486만
    7.58% WHALE/USDT 2021-12-05 20:16:00
  • 6 Gate.io $18.77
    ₩22,231
    $62,493
    ₩7401만
    5.92% WHALE/USDT 2021-12-05 20:16:13
  • 7 Huobi Global $18.72
    ₩22,172
    $34,618
    ₩4100만
    3.28% WHALE/BTC 2021-12-05 20:15:46
  • 8 Hotbit $18.62
    ₩22,053
    $23,190
    ₩2746만
    2.20% WHALE/USDT 2021-12-05 20:25:32
  • 9 CoinEx $18.83
    ₩22,302
    $13,096
    ₩1551만
    1.24% WHALE/USDT 2021-12-05 20:10:46
  • 10 Uniswap (v3) $18.62
    ₩22,053
    $6,441
    ₩7,628,939
    0.61% 0X93553723… 2021-12-05 18:10:56
  • 11 Huobi Korea $18.21
    ₩21,567
    $463
    ₩547,785
    0.04% WHALE/USDT 2021-12-05 00:52:29
  • 12 Poloniex $17.97
    ₩21,283
    $285
    ₩338,009
    0.03% WHALE/USDT 2021-12-05 19:10:52
  • 13 Uniswap (v2) $18.63
    ₩22,065
    $0
    ₩0
    0.00% 0X93553723… 2021-12-01 09:24:28
오래동안 업데이트가 안된 마켓 목록
  • 14 Bilaxy $21.62
    ₩25,606
    $218,283
    ₩2억5852만
    0.00 WHALE/ETH 2021-08-29 04:41:59
  • 15 Uniswap (v2) $19.96
    ₩23,640
    $0
    ₩0
    0.00 0X93553723… 2021-09-03 01:25:02
  • 16 Uniswap (v2) $19.96
    ₩23,640
    $0
    ₩0
    0.00 0X93553723… 2021-09-03 01:25:00
  • 17 Uniswap (v2) $19.89
    ₩23,557
    $325,513
    ₩3억8552만
    0.00 0X93553723… 2021-09-02 18:13:50
  • 18 1inch $18.68
    ₩22,124
    $47,720
    ₩5651만
    0.00 0X93553723… 2021-10-16 02:17:13
  • 19 Huobi Korea $16.20
    ₩19,187
    $147
    ₩174,660
    0.00 WHALE/BTC 2021-09-08 17:54:06
  • 20 Bibox $4.42
    ₩5,235
    $14,525
    ₩1720만
    0.00 WHALE/USDT 2021-01-26 17:52:25
  • 21 Hoo.com $4.04
    ₩4,785
    $11,452
    ₩1356만
    0.00 WHALE/ETH 2020-12-31 10:49:15
  • 22 TokensNet $3.89
    ₩4,607
    $19
    ₩21,946
    0.00 WHALE/USDT 2021-01-01 05:50:39
  • 23 MXC $3.58
    ₩4,240
    $111,466
    ₩1억3201만
    0.00 WHALE/USDT 2020-12-15 12:07:08
  • 24 Uniswap (v2) $0.001898
    ₩2.25
    $0
    ₩0
    0.00 0X93553723… 2021-09-02 20:16:38