애니스왑 [ANY] (Anyswap) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

애니스왑 [ANY] (Anyswap) 시세 모든 거래소 가격

가격 (▼ -2.32%)
0.337551 USD
52,087 KRW
시가총액 (4463위)
4,450,156 USD
686,703,572,360 KRW
유통량
13,183,650 any
총발행량
13,183,650 any
관련사이트 공식사이트 medium.com
블록조회 fsnex.com etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Quickswap $5,255.68
    ₩811,003,981
     $0
    ₩0     0.00 0X6AB6D614… 2021-11-27 16:04:52
  • 2 Quickswap $2,213.42
    ₩341,552,840
     $0
    ₩0     0.00 0X6AB6D614… 2021-09-04 23:11:25
  • 3 Beethoven X $22.92
    ₩3,536,785
     $54
    ₩8,287,990     0.00 0XDDCB3FFD… 2022-01-21 11:47:26
  • 4 OpenOcean $22.07
    ₩3,405,622
     $2,110
    ₩3억2558만     0.00 ANY/BEETS 2022-01-03 21:23:46
  • 5 OpenOcean $21.97
    ₩3,390,191
     $88
    ₩1356만     0.00 ANY/BUSD 2022-01-24 01:06:23
  • 6 OpenOcean $21.89
    ₩3,377,846
     $8
    ₩1,175,842     0.00 ANY/MATIC 2022-02-15 12:33:43
  • 7 Quickswap $21.72
    ₩3,351,613
     $0
    ₩1,720     0.00 0X6AB6D614… 2022-01-31 11:25:07
  • 8 Quickswap $21.10
    ₩3,255,941
     $0
    ₩1,902     0.00 0X6AB6D614… 2022-02-16 12:26:12
  • 9 OpenOcean $21.05
    ₩3,248,226
     $42
    ₩6,497,994     0.00 ANY/OOE 2021-12-23 16:50:06
  • 10 OpenOcean $20.81
    ₩3,211,191
     $4,809
    ₩7억4203만     0.00 ANY/USDT 2022-02-13 03:22:14
  • 11 Quickswap $20.75
    ₩3,201,933
     $0
    ₩56,409     0.00 0X6AB6D614… 2022-02-16 09:32:44
  • 12 OpenOcean $20.45
    ₩3,155,640
     $183,216
    ₩282억7206만     0.00 ANY/WBTC 2021-12-23 16:07:45
  • 13 Quickswap $19.85
    ₩3,063,054
     $0
    ₩758     0.00 0X6AB6D614… 2022-01-28 16:02:40
  • 14 OpenOcean $17.77
    ₩2,742,089
     $36
    ₩5,485,720     0.00 ANY/CAKE 2022-01-09 04:22:51
  • 15 Quickswap $17.39
    ₩2,683,451
     $0
    ₩12     0.00 0X6AB6D614… 2021-11-27 16:04:42
  • 16 OpenOcean $16.33
    ₩2,519,882
     $4,671
    ₩7억2078만     0.00 ANY/MIM 2022-01-10 21:10:43
  • 17 Bitrue $14.63
    ₩2,257,555
     $9,640
    ₩14억8753만     0.00 ANY/USDT 2022-04-26 18:36:11
  • 18 MEXC Global $13.34
    ₩2,058,495
     $718,466
    ₩1108억6648만     0.00 ANY/USDT 2022-03-28 13:02:02
  • 19 AAX $13.16
    ₩2,030,720
     $100
    ₩1541만     0.00 ANY/USDT 2022-03-30 21:41:05
  • 20 Crypto.com Exchange $13.08
    ₩2,018,375
     $22,404
    ₩34억5716만     0.00 ANY/USDT 2022-04-13 15:23:33
  • 21 BTCEX $13.04
    ₩2,012,202
     $2,532,756
    ₩3908억2957만     0.00 ANY/USDT 2022-03-29 19:03:15
  • 22 Bitget $12.82
    ₩1,978,254
     $112,440
    ₩173억5061만     0.00 ANY/USDT 2022-03-28 20:59:56
  • 23 Crypto.com Exchange $12.77
    ₩1,970,539
     $11,249
    ₩17억3576만     0.00 ANY/BTC 2022-04-13 15:19:54
  • 24 CoinEx $12.63
    ₩1,948,935
     $9
    ₩1,345,583     0.00 ANY/USDT 2022-04-02 12:26:45
  • 25 Hoo.com $12.49
    ₩1,927,332
     $124,243
    ₩191억7193만     0.00 ANY/USDT 2022-03-31 18:24:32
  • 26 Gate.io $12.43
    ₩1,918,073
     $174
    ₩2677만     0.00 ANY/USDT 2022-04-06 14:17:52
  • 27 Binance $12.36
    ₩1,907,272
     $5,823,993
    ₩8987억0035만     0.00 ANY/USDT 2022-03-30 12:54:02
  • 28 XT.COM $12.35
    ₩1,905,729
     $98,396
    ₩151억8348만     0.00 ANY/USDT 2022-03-31 12:44:13
  • 29 Nominex $12.33
    ₩1,902,642
     $1,866
    ₩2억8794만     0.00 ANY/BUSD 2022-03-30 13:11:51
  • 30 Nominex $12.30
    ₩1,898,013
     $265
    ₩4085만     0.00 ANY/USDT 2022-03-31 09:27:44
  • 31 Gate.io $12.29
    ₩1,896,470
     $51
    ₩7,863,638     0.00 ANY/ETH 2022-03-31 09:11:46
  • 32 Binance $12.29
    ₩1,896,470
     $1,608,538
    ₩2482억1349만     0.00 ANY/BUSD 2022-03-30 12:44:11
  • 33 BingX $12.29
    ₩1,896,470
     $183,531
    ₩283억2066만     0.00 ANY/USDT 2022-03-30 16:36:01
  • 34 Binance $12.27
    ₩1,893,384
     $321,003
    ₩495억3397만     0.00 ANY/BTC 2022-03-30 12:43:08
  • 35 Nominex $12.26
    ₩1,891,841
     $1,361
    ₩2억1004만     0.00 ANY/BTC 2022-03-30 13:00:57
  • 36 BitMart $11.56
    ₩1,783,824
     $4,756
    ₩7억3388만     0.00 ANY/USDT 2022-04-07 00:48:16
  • 37 WazirX $11.53
    ₩1,779,194
     $346
    ₩5341만     0.00 ANY/USDT 2022-03-30 15:00:52
  • 38 OpenOcean $11.16
    ₩1,722,100
     $1,116
    ₩1억7215만     0.00 ANY/SPIRIT 2022-05-08 12:46:23
  • 39 Hotbit $11.01
    ₩1,698,953
     $0
    ₩0     0.00 ANY/USDT 2022-04-26 18:59:26
  • 40 PancakeSwap (v2) $9.78
    ₩1,509,152
     $39,666
    ₩61억2086만     0.00 0XF68C9DF9… 2022-03-24 12:03:32
  • 41 Hotbit $9.62
    ₩1,484,462
     $0
    ₩0     0.00 ANY/BTC 2022-04-26 18:59:27
  • 42 Uniswap (v2) $9.19
    ₩1,418,109
     $377,175
    ₩582억0187만     0.00 0XF99D58E4… 2021-05-06 02:07:03
  • 43 LBank $8.31
    ₩1,282,316
     $7
    ₩1,115,661     0.00 ANY/USDT 2022-04-14 17:26:34
  • 44 SpookySwap $6.38
    ₩984,498
     $104
    ₩1607만     0.00 0XDDCB3FFD… 2024-03-16 14:55:08
  • 45 Beethoven X $5.86
    ₩904,257
     $20
    ₩3,155,640     0.00 0XDDCB3FFD… 2024-03-09 23:36:24
  • 46 PancakeSwap (v2) $5.48
    ₩845,619
     $51,162
    ₩78억9480만     0.00 0XF68C9DF9… 2021-09-19 19:09:46
  • 47 Beethoven X $5.34
    ₩824,015
     $85
    ₩1309만     0.00 0XDDCB3FFD… 2024-03-04 08:55:51
  • 48 OpenOcean $5.33
    ₩822,472
     $320
    ₩4938만     0.00 ANY/WETH 2022-08-29 03:33:23
  • 49 OpenOcean $5.17
    ₩797,783
     $2,828
    ₩4억3633만     0.00 ANY/DAI 2022-08-29 05:04:03
  • 50 PancakeSwap (v2) $5.11
    ₩788,524
     $3
    ₩472,189     0.00 0XF68C9DF9… 2021-09-19 00:34:53
  • 51 OpenOcean $5.08
    ₩783,895
     $58
    ₩8,949,980     0.00 ANY/WFTM 2022-08-04 08:05:19
  • 52 SpookySwap $5.03
    ₩776,179
     $35
    ₩5,419,367     0.00 0XDDCB3FFD… 2022-10-26 22:29:25
  • 53 PancakeSwap (v2) $4.95
    ₩763,835
     $2,497
    ₩3억8534만     0.00 0XF68C9DF9… 2022-11-08 04:45:02
  • 54 OpenOcean $4.68
    ₩722,171
     $3
    ₩425,896     0.00 ANY/BNB 2022-09-20 12:30:01
  • 55 Uniswap (v2) $4.63
    ₩714,455
     $11,553
    ₩17억8268만     0.00 0XF99D58E4… 2021-09-02 16:07:16
  • 56 OpenOcean $4.54
    ₩700,567
     $10
    ₩1,509,152     0.00 ANY/FTM 2022-06-10 08:06:15
  • 57 BKEX $4.41
    ₩680,507
     $448,113
    ₩691억4831만     0.00 ANY/USDT 2022-12-31 02:58:24
  • 58 OpenOcean $4.37
    ₩674,335
     $172
    ₩2646만     0.00 ANY/FUSDT 2022-12-24 10:26:41
  • 59 Quickswap $3.93
    ₩606,438
     $181
    ₩2786만     0.00 0X6AB6D614… 2024-03-07 22:22:19
  • 60 Quickswap $3.90
    ₩601,809
     $0
    ₩0     0.00 0X6AB6D614… 2021-09-04 23:11:26
  • 61 Poloniex $3.82
    ₩589,464
     $1
    ₩172,827     0.00 ANY/USDT 2022-08-01 02:51:51
  • 62 Dfyn $3.61
    ₩557,059
     $21
    ₩3,180,329     0.00 0X6AB6D614… 2022-06-13 12:22:15
  • 63 Bibox $3.34
    ₩515,395
     $187
    ₩2887만     0.00 ANY/USDT 2023-07-22 17:46:35
  • 64 OpenOcean $3.22
    ₩496,878
     $1
    ₩154,204     0.00 ANY/AAVE 2022-06-24 19:05:47
  • 65 Beethoven X $3.00
    ₩462,930
     $1
    ₩90,314     0.00 0XDDCB3FFD… 2023-07-13 23:29:04
  • 66 Beethoven X $2.95
    ₩455,215
     $1
    ₩88,865     0.00 0XDDCB3FFD… 2023-07-13 23:29:06
  • 67 Anyswap $2.95
    ₩455,215
     $5,712
    ₩8억8136만     0.00 ANY/FTM 2021-08-11 15:25:47
  • 68 Anyswap $2.80
    ₩432,068
     $3,881
    ₩5억9892만     0.00 ANY/BNB 2021-08-11 15:25:47
  • 69 Anyswap $2.66
    ₩410,465
     $20,022
    ₩30억8959만     0.00 ANY/FSN 2021-08-11 15:25:47
  • 70 Sushiswap $2.64
    ₩407,378
     $424,660
    ₩655억2928만     0.00 0XF99D58E4… 2021-08-26 15:22:38
  • 71 SpiritSwap $2.10
    ₩324,051
     $2
    ₩268,499     0.00 0XDDCB3FFD… 2023-07-31 17:13:01
  • 72 Quickswap $1.87
    ₩288,560
     $0
    ₩0     0.00 0X6AB6D614… 2021-09-04 23:07:34
  • 73 OpenOcean $1.36
    ₩209,862
     $2,416
    ₩3억7277만     0.00 ANY/USDC 2023-07-17 07:39:30
  • 74 Sushiswap $1.25
    ₩192,888
     $2,025
    ₩3억1254만     0.00 0XF99D58E4… 2023-07-22 19:59:04
  • 75 Anyswap $1.21
    ₩186,715
     $39
    ₩5,987,228     0.00 ANY/HT 2021-07-21 11:08:30
  • 76 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XF99D58E4… 2022-05-24 22:35:56