애니스왑 [ANY] (Anyswap) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2889조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

애니스왑 [ANY] (Anyswap) 시세 모든 거래소 가격

가격 (▲ 1.72%)
15.70 USD
18,595 KRW
시가총액 (270위)
273,192,770 USD
3235억6269만 KRW
유통량
17,252,277 any
총발행량
100,000,000 any
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $15.83
    ₩18,749
    $7640만
    ₩904억9669만
    65.75% ANY/USDT 2021-12-05 20:11:13
  • 2 Binance $15.90
    ₩18,832
    $1385만
    ₩164억0859만
    11.92% ANY/BUSD 2021-12-05 20:10:22
  • 3 Binance $15.79
    ₩18,701
    $1115만
    ₩132억0800만
    9.60% ANY/BTC 2021-12-05 20:02:30
  • 4 MEXC Global $16.07
    ₩19,033
    $4,936,684
    ₩58억4688만
    4.25% ANY/USDT 2021-12-05 20:10:56
  • 5 BKEX $16.04
    ₩18,997
    $3,686,781
    ₩43억6653만
    3.17% ANY/USDT 2021-12-05 20:09:29
  • 6 Gate.io $15.96
    ₩18,903
    $3,120,154
    ₩36억9543만
    2.68% ANY/USDT 2021-12-05 20:12:15
  • 7 PancakeSwap (v2) $16.45
    ₩19,483
    $1,089,262
    ₩12억9009만
    0.94% 0XF68C9DF9… 2021-12-05 20:25:21
  • 8 BitMart $16.14
    ₩19,116
    $448,224
    ₩5억3086만
    0.39% ANY/USDT 2021-12-05 20:20:18
  • 9 CoinEx $16.46
    ₩19,495
    $361,983
    ₩4억2872만
    0.31% ANY/USDT 2021-12-05 20:21:45
  • 10 1inch Liquidity Protocol $15.94
    ₩18,879
    $317,969
    ₩3억7659만
    0.27% 0XF99D58E4… 2021-12-05 17:47:46
  • 11 LBank $16.02
    ₩18,974
    $253,724
    ₩3억0050만
    0.22% ANY/USDT 2021-12-05 20:22:59
  • 12 Bibox $14.64
    ₩17,339
    $184,822
    ₩2억1889만
    0.16% ANY/USDT 2021-12-05 20:19:24
  • 13 Hotbit $15.73
    ₩18,630
    $137,577
    ₩1억6294만
    0.12% ANY/USDT 2021-12-05 20:25:43
  • 14 OpenOcean $16.49
    ₩19,530
    $95,953
    ₩1억1364만
    0.08% ANY/WETH 2021-12-04 18:05:47
  • 15 Quickswap $18.40
    ₩21,793
    $73,695
    ₩8728만
    0.06% 0X6AB6D614… 2021-12-05 19:10:14
  • 16 Gate.io $15.95
    ₩18,891
    $55,874
    ₩6617만
    0.05% ANY/ETH 2021-12-05 20:12:19
  • 17 Hotbit $16.11
    ₩19,080
    $33,587
    ₩3977만
    0.03% ANY/BTC 2021-12-05 20:19:47
  • 18 Spookyswap $16.05
    ₩19,009
    $4,694
    ₩5,559,883
    0.00% 0XDDCB3FFD… 2021-12-05 20:18:48
  • 19 Dfyn $16.99
    ₩20,123
    $514
    ₩608,342
    0.00% 0X6AB6D614… 2021-12-05 18:36:06
  • 20 Poloniex $14.80
    ₩17,529
    $38
    ₩45,362
    0.00% ANY/USDT 2021-12-05 19:10:52
  • 21 Quickswap $18.99
    ₩22,491
    $1
    ₩1,019
    0.00% 0X6AB6D614… 2021-12-05 16:47:58
  • 22 Quickswap $18.67
    ₩22,112
    $0
    ₩55
    0.00% 0X6AB6D614… 2021-12-05 11:47:02
  • 23 Quickswap $12.65
    ₩14,982
    $0
    ₩6
    0.00% 0X6AB6D614… 2021-12-04 15:12:10
오래동안 업데이트가 안된 마켓 목록
  • 24 Quickswap $5,255.68
    ₩6,224,696
    $0
    ₩0
    0.00 0X6AB6D614… 2021-11-27 16:04:52
  • 25 Quickswap $2,213.42
    ₩2,621,519
    $0
    ₩0
    0.00 0X6AB6D614… 2021-09-04 23:11:25
  • 26 Quickswap $22.80
    ₩27,004
    $0
    ₩12
    0.00 0X6AB6D614… 2021-11-27 16:02:07
  • 27 Quickswap $17.39
    ₩20,596
    $0
    ₩0
    0.00 0X6AB6D614… 2021-11-27 16:04:42
  • 28 Bitrue $14.62
    ₩17,316
    $5
    ₩6,064
    0.00 ANY/USDT 2021-11-17 19:52:45
  • 29 OpenOcean $13.98
    ₩16,558
    $476
    ₩564,331
    0.00 ANY/FTM 2021-11-27 05:41:51
  • 30 OpenOcean $11.72
    ₩13,881
    $1,894
    ₩2,243,289
    0.00 ANY/MIM 2021-11-08 15:04:46
  • 31 Uniswap (v2) $9.19
    ₩10,884
    $377,175
    ₩4억4671만
    0.00 0XF99D58E4… 2021-05-06 02:07:03
  • 32 PancakeSwap (v2) $5.48
    ₩6,490
    $51,162
    ₩6059만
    0.00 0XF68C9DF9… 2021-09-19 19:09:46
  • 33 PancakeSwap (v2) $5.11
    ₩6,052
    $3
    ₩3,624
    0.00 0XF68C9DF9… 2021-09-19 00:34:53
  • 34 Uniswap (v2) $4.63
    ₩5,484
    $11,553
    ₩1368만
    0.00 0XF99D58E4… 2021-09-02 16:07:16
  • 35 Quickswap $3.90
    ₩4,619
    $0
    ₩0
    0.00 0X6AB6D614… 2021-09-04 23:11:26
  • 36 Anyswap $2.95
    ₩3,494
    $5,712
    ₩6,764,748
    0.00 ANY/FTM 2021-08-11 15:25:47
  • 37 Anyswap $2.80
    ₩3,316
    $3,881
    ₩4,596,950
    0.00 ANY/BNB 2021-08-11 15:25:47
  • 38 Anyswap $2.66
    ₩3,150
    $20,022
    ₩2371만
    0.00 ANY/FSN 2021-08-11 15:25:47
  • 39 Sushiswap $2.64
    ₩3,127
    $424,660
    ₩5억0295만
    0.00 0XF99D58E4… 2021-08-26 15:22:38
  • 40 Quickswap $1.87
    ₩2,215
    $0
    ₩0
    0.00 0X6AB6D614… 2021-09-04 23:07:34
  • 41 Anyswap $1.21
    ₩1,433
    $39
    ₩45,954
    0.00 ANY/HT 2021-07-21 11:08:30