어거 [REP] (Augur) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

어거 [REP] (Augur) 시세 모든 거래소 가격

가격 (▲ 7.56%)
18.29 USD
21,662 KRW
시가총액 (425위)
125,809,551 USD
1490억0569만 KRW
유통량
6,891,644 rep
총발행량
6,891,644 rep
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $19.35
    ₩22,918
    $1288만
    ₩152억5787만
    33.97% REP/KRW 2021-12-05 20:24:34
  • 2 BitMart $18.43
    ₩21,828
    $4,006,239
    ₩47억4488만
    10.56% REP/ETH 2021-12-05 20:25:11
  • 3 BitMart $18.28
    ₩21,650
    $3,981,589
    ₩47억1569만
    10.50% REP/BTC 2021-12-05 20:25:03
  • 4 OKEx $18.33
    ₩21,710
    $1,777,272
    ₩21억0495만
    4.69% REP/USDT 2021-12-05 20:24:48
  • 5 Bibox $18.27
    ₩21,639
    $1,733,563
    ₩20억5318만
    4.57% REP/USDT 2021-12-05 20:23:29
  • 6 Binance $18.28
    ₩21,650
    $1,730,309
    ₩20억4933만
    4.56% REP/USDT 2021-12-05 20:22:10
  • 7 IDCM $18.20
    ₩21,556
    $1,580,413
    ₩18억7180만
    4.17% REP/USDT 2021-12-05 18:59:15
  • 8 P2PB2B $18.22
    ₩21,579
    $1,510,272
    ₩17억8872만
    3.98% REP/USDT 2021-12-05 20:04:34
  • 9 Binance $18.27
    ₩21,639
    $998,120
    ₩11억8214만
    2.63% REP/BTC 2021-12-05 20:21:49
  • 10 HitBTC $18.25
    ₩21,615
    $792,762
    ₩9억3892만
    2.09% REP/BTC 2021-12-05 20:28:25
  • 11 AAX $18.25
    ₩21,615
    $686,786
    ₩8억1341만
    1.81% REP/USDT 2021-12-05 20:15:57
  • 12 Binance US $18.33
    ₩21,710
    $585,434
    ₩6억9337만
    1.54% REP/USD 2021-12-05 20:24:12
  • 13 Bithumb $19.43
    ₩23,012
    $567,954
    ₩6억7267만
    1.50% REP/KRW 2021-12-05 20:19:02
  • 14 Coinbase Exchange $18.25
    ₩21,615
    $476,231
    ₩5억6403만
    1.26% REP/USD 2021-12-05 20:21:56
  • 15 AEX $18.06
    ₩21,390
    $436,694
    ₩5억1720만
    1.15% REP/USDT 2021-12-05 18:53:48
  • 16 Bitvavo $18.69
    ₩22,136
    $435,175
    ₩5억1541만
    1.15% REP/EUR 2021-12-05 20:23:56
  • 17 Bibox $18.60
    ₩22,029
    $406,318
    ₩4억8123만
    1.07% REP/ETH 2021-12-05 20:19:24
  • 18 P2PB2B $18.22
    ₩21,579
    $342,193
    ₩4억0528만
    0.90% REP/USD 2021-12-05 20:04:33
  • 19 Omgfin $18.24
    ₩21,603
    $271,519
    ₩3억2158만
    0.72% REP/ETH 2021-12-05 19:00:44
  • 20 Omgfin $18.15
    ₩21,496
    $236,415
    ₩2억8000만
    0.62% REP/USDT 2021-12-05 19:00:44
  • 21 Omgfin $18.33
    ₩21,710
    $197,642
    ₩2억3408만
    0.52% REP/BTC 2021-12-05 19:00:45
  • 22 Digifinex $18.30
    ₩21,674
    $187,552
    ₩2억2213만
    0.49% REP/USDT 2021-12-05 20:13:05
  • 23 KuCoin $18.30
    ₩21,674
    $150,682
    ₩1억7846만
    0.40% REP/USDT 2021-12-05 20:18:58
  • 24 Gate.io $18.11
    ₩21,449
    $145,365
    ₩1억7216만
    0.38% REP/USDT 2021-12-05 20:08:33
  • 25 Kraken $18.26
    ₩21,627
    $144,411
    ₩1억7103만
    0.38% REP/EUR 2021-12-05 20:08:20
  • 26 Kraken $18.23
    ₩21,591
    $119,790
    ₩1억4187만
    0.32% REP/USD 2021-12-05 20:08:20
  • 27 Binance US $18.31
    ₩21,686
    $112,408
    ₩1억3313만
    0.30% REP/BUSD 2021-12-05 20:08:12
  • 28 Omgfin $18.28
    ₩21,650
    $106,072
    ₩1억2562만
    0.28% REP/UQC 2021-12-05 19:00:44
  • 29 Upbit $18.36
    ₩21,745
    $101,530
    ₩1억2024만
    0.27% REP/BTC 2021-12-05 19:56:51
  • 30 Kraken $18.37
    ₩21,757
    $98,556
    ₩1억1672만
    0.26% REP/XBT 2021-12-05 20:08:21
  • 31 Coinbase Exchange $18.33
    ₩21,710
    $91,829
    ₩1억0875만
    0.24% REP/BTC 2021-12-05 20:06:24
  • 32 Binance $18.26
    ₩21,627
    $89,155
    ₩1억0559만
    0.24% REP/ETH 2021-12-05 20:02:40
  • 33 OKEx $18.34
    ₩21,721
    $77,188
    ₩9141만
    0.20% REP/ETH 2021-12-05 20:23:53
  • 34 Kraken $18.46
    ₩21,864
    $75,153
    ₩8900만
    0.20% REPV2/USD 2021-12-05 19:50:43
  • 35 Currency.com $18.28
    ₩21,650
    $69,116
    ₩8185만
    0.18% REP/USD 2021-12-05 20:28:52
  • 36 KuCoin $18.33
    ₩21,710
    $68,895
    ₩8159만
    0.18% REP/BTC 2021-12-05 20:18:59
  • 37 Coinsbit $18.20
    ₩21,556
    $66,384
    ₩7862만
    0.18% REP/USDT 2021-12-05 20:12:04
  • 38 XT.COM $20.53
    ₩24,315
    $55,455
    ₩6567만
    0.15% REP/USDT 2021-12-05 10:52:42
  • 39 Uniswap (v2) $18.60
    ₩22,029
    $48,071
    ₩5693만
    0.13% 0X22165777… 2021-12-05 18:57:23
  • 40 Coinsbit $18.29
    ₩21,662
    $40,716
    ₩4822만
    0.11% REP/BTC 2021-12-05 20:12:04
  • 41 Bittrex $18.90
    ₩22,385
    $37,997
    ₩4500만
    0.10% REPV2/BTC 2021-12-05 16:51:24
  • 42 HitBTC $18.23
    ₩21,591
    $37,386
    ₩4427만
    0.10% REP/USDT 2021-12-05 20:27:53
  • 43 Mercatox $18.53
    ₩21,946
    $32,004
    ₩3790만
    0.08% REP/BTC 2021-12-05 17:36:52
  • 44 Kraken $18.35
    ₩21,733
    $26,877
    ₩3183만
    0.07% REPV2/EUR 2021-12-05 20:08:18
  • 45 ProBit Global $18.26
    ₩21,627
    $24,666
    ₩2921만
    0.07% REP/USDT 2021-12-05 20:27:12
  • 46 Kraken $18.25
    ₩21,615
    $23,655
    ₩2801만
    0.06% REP/ETH 2021-12-05 20:08:19
  • 47 Hotbit $18.41
    ₩21,804
    $23,635
    ₩2799만
    0.06% REP/ETH 2021-12-05 20:25:33
  • 48 Hotbit $18.24
    ₩21,603
    $23,623
    ₩2797만
    0.06% REP/USDT 2021-12-05 20:25:44
  • 49 Hotbit $18.19
    ₩21,544
    $23,183
    ₩2745만
    0.06% REP/BTC 2021-12-05 20:25:36
  • 50 Kraken $18.33
    ₩21,710
    $21,909
    ₩2594만
    0.06% REPV2/XBT 2021-12-05 20:20:03
  • 51 Upbit Indonesia $20.75
    ₩24,576
    $17,124
    ₩2028만
    0.05% REP/BTC 2021-12-04 09:49:26
  • 52 Exrates $18.19
    ₩21,544
    $16,037
    ₩1899만
    0.04% REP/BTC 2021-12-05 19:12:24
  • 53 Gate.io $18.20
    ₩21,556
    $14,386
    ₩1703만
    0.04% REP/ETH 2021-12-05 20:15:27
  • 54 Coinfield $18.31
    ₩21,686
    $13,919
    ₩1648만
    0.04% REP/XRP 2021-12-05 18:41:47
  • 55 Exrates $18.18
    ₩21,532
    $12,619
    ₩1494만
    0.03% REP/USD 2021-12-05 19:12:25
  • 56 Poloniex $18.17
    ₩21,520
    $11,352
    ₩1344만
    0.03% REPV2/USDT 2021-12-05 18:34:50
  • 57 Kraken $18.37
    ₩21,757
    $11,253
    ₩1332만
    0.03% REPV2/ETH 2021-12-05 19:18:40
  • 58 CoinEx $18.20
    ₩21,556
    $8,754
    ₩1036만
    0.02% REP/USDT 2021-12-05 20:21:44
  • 59 Zonda $18.73
    ₩22,183
    $7,912
    ₩9,370,195
    0.02% REP/PLN 2021-12-05 18:49:47
  • 60 Indodax $18.93
    ₩22,420
    $6,613
    ₩7,832,355
    0.02% REP/IDR 2021-12-05 20:00:51
  • 61 Uniswap (v3) $18.94
    ₩22,432
    $5,943
    ₩7,038,859
    0.02% 0X22165777… 2021-12-05 15:41:59
  • 62 FMFW.io $18.31
    ₩21,686
    $4,870
    ₩5,768,309
    0.01% REP/ETH 2021-12-05 20:28:48
  • 63 LATOKEN $18.21
    ₩21,567
    $4,864
    ₩5,761,049
    0.01% REP/BTC 2021-12-05 20:12:54
  • 64 HitBTC $18.22
    ₩21,579
    $4,848
    ₩5,742,063
    0.01% REP/ETH 2021-12-05 20:27:22
  • 65 KuCoin $18.21
    ₩21,567
    $4,842
    ₩5,734,389
    0.01% REP/ETH 2021-12-05 19:47:14
  • 66 Bitfinex $18.31
    ₩21,686
    $4,736
    ₩5,609,283
    0.01% REP/USD 2021-12-05 20:19:34
  • 67 CoinTiger $18.42
    ₩21,816
    $4,547
    ₩5,384,844
    0.01% REP/BTC 2021-12-05 20:17:12
  • 68 Coinsbit $18.27
    ₩21,639
    $3,715
    ₩4,400,285
    0.01% REP/ETH 2021-12-05 20:12:03
  • 69 NiceHash $18.42
    ₩21,816
    $2,581
    ₩3,057,334
    0.01% REP/BTC 2021-12-05 20:13:27
  • 70 Bitfinex $18.21
    ₩21,567
    $2,532
    ₩2,999,382
    0.01% REP/BTC 2021-12-05 20:17:03
  • 71 Bittrex $18.78
    ₩22,243
    $1,078
    ₩1,276,235
    0.00% REPV2/ETH 2021-12-05 16:52:03
  • 72 LATOKEN $18.18
    ₩21,532
    $416
    ₩492,357
    0.00% REP/ETH 2021-12-05 19:41:32
  • 73 CREX24 $19.36
    ₩22,930
    $376
    ₩445,621
    0.00% REP/BTC 2021-12-05 14:34:00
  • 74 GoPax $18.26
    ₩21,627
    $324
    ₩384,117
    0.00% REP/BTC 2021-12-05 13:25:28
  • 75 Poloniex $19.76
    ₩23,403
    $217
    ₩257,566
    0.00% REPV2/BTC 2021-12-05 17:06:18
  • 76 Zonda $17.36
    ₩20,561
    $200
    ₩236,851
    0.00% REP/EUR 2021-12-05 16:05:53
  • 77 Zonda $18.08
    ₩21,414
    $174
    ₩205,797
    0.00% REP/ETH 2021-12-05 18:50:55
  • 78 LCX Exchange $20.22
    ₩23,948
    $124
    ₩147,182
    0.00% REP/LCX 2021-12-05 20:23:36
  • 79 BitBNS $23.53
    ₩27,868
    $121
    ₩143,795
    0.00% REP/INR 2021-12-05 16:23:54
  • 80 WazirX $18.42
    ₩21,816
    $114
    ₩134,486
    0.00% REP/USDT 2021-12-05 20:09:55
  • 81 Dove Wallet $18.90
    ₩22,385
    $91
    ₩107,956
    0.00% REP/BTC 2021-12-05 15:22:38
  • 82 Dove Wallet $18.75
    ₩22,207
    $71
    ₩83,605
    0.00% REP/KRT 2021-12-05 17:54:12
  • 83 LCX Exchange $25.91
    ₩30,687
    $63
    ₩74,047
    0.00% REP/EUR 2021-12-05 19:01:13
  • 84 Dove Wallet $19.79
    ₩23,439
    $52
    ₩61,623
    0.00% REP/ETH 2021-12-05 17:38:16
  • 85 Dove Wallet $19.69
    ₩23,320
    $46
    ₩54,493
    0.00% REP/GBP 2021-12-05 17:38:14
  • 86 Dove Wallet $19.42
    ₩23,001
    $16
    ₩18,666
    0.00% REP/EUR 2021-12-05 17:54:13
  • 87 Zonda $18.80
    ₩22,266
    $10
    ₩11,631
    0.00% REP/USD 2021-12-05 12:30:40
  • 88 Dove Wallet $18.96
    ₩22,456
    $1
    ₩1,061
    0.00% REP/USDT 2021-12-05 17:54:08
  • 89 Zonda $18.07
    ₩21,402
    $1
    ₩594
    0.00% REP/BTC 2021-12-05 18:50:56
  • 90 Dove Wallet $19.73
    ₩23,368
    $0
    ₩324
    0.00% REP/TUSD 2021-12-05 17:21:14
  • 91 Dove Wallet $19.78
    ₩23,427
    $0
    ₩137
    0.00% REP/USDC 2021-12-05 16:30:41
  • 92 Dove Wallet $19.09
    ₩22,610
    $0
    ₩5
    0.00% REP/USDP 2021-12-05 17:21:10
  • 93 Uniswap (v2) $18.97
    ₩22,468
    $0
    ₩0
    0.00% 0X1985365E… 2021-12-05 12:36:44
오래동안 업데이트가 안된 마켓 목록
  • 94 Bitcratic $1,163.26
    ₩1,377,736
    $116
    ₩137,778
    0.00 REP/ETH 2021-09-16 16:15:27
  • 95 Uniswap (v2) $194.69
    ₩230,586
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:00
  • 96 Uniswap (v2) $144.57
    ₩171,225
    $0
    ₩0
    0.00 0X22165777… 2021-09-03 01:25:00
  • 97 Dove Wallet $90.00
    ₩106,594
    $1
    ₩1,127
    0.00 REP/UBQ 2021-04-01 20:32:21
  • 98 FCoin $81.93
    ₩97,036
    $0
    ₩0
    0.00 REP/USDT 2019-11-06 11:16:41
  • 99 Uniswap (v2) $56.17
    ₩66,526
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:02
  • 100 Liquid $56.07
    ₩66,408
    $0
    ₩0
    0.00 REP/BTC 2019-09-29 23:19:54
  • 101 0x Protocol $52.89
    ₩62,642
    $417,985
    ₩4억9505만
    0.00 REP/USD 2021-04-11 04:55:41
  • 102 Kyber Network $48.98
    ₩58,011
    $23,766
    ₩2814만
    0.00 REPV2/ETH 2021-04-16 16:40:10
  • 103 Uniswap (v1) $48.80
    ₩57,798
    $194
    ₩229,579
    0.00 REP/ETH 2021-04-08 10:13:03
  • 104 Tokenlon $46.02
    ₩54,505
    $4,547
    ₩5,384,856
    0.00 REP/ETH 2021-05-09 11:55:17
  • 105 Tokenlon $45.67
    ₩54,090
    $13,516
    ₩1600만
    0.00 REP/USDT 2021-05-12 15:08:22
  • 106 Uniswap (v3) $44.88
    ₩53,155
    $300
    ₩355,561
    0.00 0X22165777… 2021-05-20 20:14:09
  • 107 Uniswap (v2) $42.90
    ₩50,810
    $40,613
    ₩4810만
    0.00 0X1985365E… 2021-05-06 00:59:56
  • 108 Simex $40.00
    ₩47,375
    $0
    ₩0
    0.00 REP/USD 2019-09-29 23:00:27
  • 109 Balancer $38.01
    ₩45,018
    $38
    ₩44,627
    0.00 0X1985365E… 2021-04-25 14:21:04
  • 110 Uniswap (v2) $33.01
    ₩39,096
    $0
    ₩0
    0.00 0X22165777… 2021-09-06 18:34:25
  • 111 OasisDEX $32.48
    ₩38,469
    $14,811
    ₩1754만
    0.00 REP/ETH 2020-08-23 21:08:34
  • 112 Eterbase $30.21
    ₩35,780
    $436
    ₩516,897
    0.00 REP/ETH 2020-07-25 20:27:20
  • 113 Bamboo Relay $30.18
    ₩35,744
    $1,992
    ₩2,358,766
    0.00 REP/DAI 2021-02-14 06:47:00
  • 114 Zebitex $30.03
    ₩35,567
    $46
    ₩54,304
    0.00 REP/BTC 2021-08-29 17:56:48
  • 115 Dove Wallet $29.15
    ₩34,525
    $8
    ₩9,653
    0.00 REP/PAX 2021-09-08 00:03:32
  • 116 Uniswap (v2) $29.03
    ₩34,382
    $0
    ₩0
    0.00 0X22165777… 2021-09-03 01:24:47
  • 117 Uniswap (v2) $29.03
    ₩34,382
    $0
    ₩0
    0.00 0X22165777… 2021-09-03 01:24:54
  • 118 Uniswap (v2) $28.90
    ₩34,228
    $33,882
    ₩4012만
    0.00 0X22165777… 2021-09-02 15:04:29
  • 119 OasisDEX $28.72
    ₩34,015
    $10,476
    ₩1240만
    0.00 REP/DAI 2020-08-23 23:52:24
  • 120 Uniswap (v2) $28.24
    ₩33,447
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:01
  • 121 Uniswap (v2) $28.24
    ₩33,447
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:02
  • 122 Uniswap (v2) $28.24
    ₩33,447
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:01
  • 123 Uniswap (v2) $28.24
    ₩33,447
    $0
    ₩0
    0.00 0X1985365E… 2021-09-03 01:19:02
  • 124 Uniswap (v2) $28.10
    ₩33,281
    $4,007
    ₩4,746,265
    0.00 0X1985365E… 2021-09-02 14:16:47
  • 125 Coinzest $27.90
    ₩33,044
    $0
    ₩0
    0.00 REP/BTC 2019-09-29 23:03:07
  • 126 Zebitex $27.82
    ₩32,949
    $56
    ₩65,899
    0.00 REP/ETH 2021-08-01 06:47:01
  • 127 Paraswap $26.92
    ₩31,883
    $781
    ₩924,724
    0.00 0X22165777… 2021-07-26 14:10:13
  • 128 Atomars $24.86
    ₩29,444
    $17
    ₩19,637
    0.00 REP/USDT 2021-06-08 16:10:33
  • 129 1inch $24.66
    ₩29,207
    $11,495
    ₩1361만
    0.00 0X22165777… 2021-10-15 16:31:58
  • 130 WhaleEx $24.45
    ₩28,958
    $105,017
    ₩1억2437만
    0.00 REP/USDT 2021-06-05 12:52:42
  • 131 BKEX $24.20
    ₩28,662
    $2,005
    ₩2,374,234
    0.00 REP/USDT 2021-10-22 19:01:12
  • 132 Bibox $23.82
    ₩28,212
    $81,553
    ₩9658만
    0.00 REP/BTC 2021-02-11 01:24:56
  • 133 Zebitex $23.59
    ₩27,939
    $899
    ₩1,064,955
    0.00 REP/USDT 2021-06-22 17:55:42
  • 134 VCC Exchange $23.57
    ₩27,916
    $49,307
    ₩5839만
    0.00 REP/ETH 2021-10-05 00:09:50
  • 135 VCC Exchange $23.44
    ₩27,762
    $188,250
    ₩2억2295만
    0.00 REP/BTC 2021-10-05 00:09:40
  • 136 Uniswap (v3) $23.27
    ₩27,560
    $84
    ₩99,405
    0.00 0X22165777… 2021-09-25 17:36:13
  • 137 Balancer $22.96
    ₩27,193
    $5
    ₩5,981
    0.00 0X1985365E… 2021-04-20 01:56:24
  • 138 Balancer (v1) $22.92
    ₩27,146
    $37
    ₩43,680
    0.00 0X1985365E… 2021-07-04 01:57:41
  • 139 Uniswap (v2) $22.90
    ₩27,122
    $0
    ₩0
    0.00 0X22165777… 2021-11-09 13:23:35
  • 140 Probit (Korea) $22.72
    ₩26,909
    $23,875
    ₩2827만
    0.00 REP/KRW 2021-09-23 10:06:57
  • 141 Atomars $22.66
    ₩26,838
    $7
    ₩8,587
    0.00 REP/BTC 2021-06-08 16:10:34
  • 142 Atomars $22.48
    ₩26,625
    $14
    ₩16,427
    0.00 REP/ETH 2021-06-08 16:10:33
  • 143 Uniswap (v2) $21.83
    ₩25,855
    $0
    ₩0
    0.00 0X22165777… 2021-09-03 01:19:31
  • 144 Dove Wallet $21.76
    ₩25,772
    $0
    ₩9
    0.00 REP/KRW 2021-09-25 16:41:41
  • 145 Independent Reserve $21.68
    ₩25,677
    $13
    ₩14,982
    0.00 REP/AUD 2020-07-26 12:42:42
  • 146 Independent Reserve $21.67
    ₩25,665
    $13
    ₩14,971
    0.00 REP/NZD 2020-07-26 12:41:58
  • 147 Independent Reserve $21.64
    ₩25,630
    $13
    ₩14,947
    0.00 REP/USD 2020-07-26 12:42:42
  • 148 Bittrex $21.01
    ₩24,884
    $105,491
    ₩1억2494만
    0.00 REP/BTC 2020-08-05 06:10:36
  • 149 Bittrex $21.00
    ₩24,872
    $1,743
    ₩2,064,816
    0.00 REP/ETH 2020-08-05 00:08:17
  • 150 dex.blue $20.49
    ₩24,268
    $815
    ₩965,041
    0.00 REP/ETH 2020-07-28 22:58:28
  • 151 GoPax $20.38
    ₩24,138
    $7,030
    ₩8,325,860
    0.00 REP/KRW 2021-09-24 15:58:59
  • 152 ProBit $20.34
    ₩24,090
    $194
    ₩229,757
    0.00 REP/KRW 2021-06-16 19:11:33
  • 153 CoinBene $19.66
    ₩23,285
    $4,222,898
    ₩50억0149만
    0.00 REP/BTC 2021-09-22 11:32:41
  • 154 Bitfinex $19.25
    ₩22,799
    $1,163
    ₩1,377,819
    0.00 REP/ETH 2020-08-20 14:37:39
  • 155 Cryptopia $19.07
    ₩22,586
    $0
    ₩0
    0.00 REP/LTC 2019-04-23 14:14:29
  • 156 Bamboo Relay $18.81
    ₩22,278
    $47,015
    ₩5568만
    0.00 REP/WETH 2021-02-03 22:13:48
  • 157 Kyber Network $18.74
    ₩22,195
    $937
    ₩1,109,890
    0.00 REP/ETH 2021-07-15 08:03:31
  • 158 Livecoin $18.72
    ₩22,172
    $944
    ₩1,118,145
    0.00 REP/BTC 2020-07-08 18:11:05
  • 159 Daybit $18.32
    ₩21,698
    $0
    ₩0
    0.00 REP/BTC 2019-09-30 00:14:55
  • 160 Poloniex $16.52
    ₩19,566
    $6,563
    ₩7,772,674
    0.00 REP/ETH 2020-06-19 23:56:08
  • 161 Coinzest $16.35
    ₩19,365
    $3,139
    ₩3,717,836
    0.00 REP/KRW 2019-09-30 19:44:30
  • 162 BiKi $16.33
    ₩19,341
    $126,128
    ₩1억4938만
    0.00 REP/USDT 2021-07-05 16:56:05
  • 163 Livecoin $16.11
    ₩19,080
    $382
    ₩452,467
    0.00 REP/USD 2020-07-08 14:02:25
  • 164 Ovex $16.02
    ₩18,974
    $109
    ₩128,896
    0.00 REP/BTC 2020-02-11 07:01:14
  • 165 XT $15.50
    ₩18,358
    $417,529
    ₩4억9451만
    0.00 REP/KRW 2020-09-17 14:10:52
  • 166 Uniswap (v2) $15.45
    ₩18,299
    $0
    ₩0
    0.00 0X22165777… 2021-09-03 01:19:05
  • 167 Coinplace $15.08
    ₩17,860
    $40,815
    ₩4834만
    0.00 REP/BTC 2019-10-02 14:04:50
  • 168 Vindax $14.62
    ₩17,316
    $1,997,274
    ₩23억6552만
    0.00 REP/ETH 2020-06-13 15:54:35
  • 169 ExtStock $14.20
    ₩16,818
    $205,016
    ₩2억4281만
    0.00 REP/ETH 2020-05-14 22:31:28
  • 170 ExtStock $14.14
    ₩16,747
    $368,572
    ₩4억3652만
    0.00 REP/USD 2020-05-14 22:31:29
  • 171 Switcheo $13.87
    ₩16,427
    $92
    ₩108,915
    0.00 REP/ETH 2020-09-19 10:16:54
  • 172 CoinEx $13.73
    ₩16,261
    $43,703
    ₩5176만
    0.00 REP/BTC 2020-06-02 18:05:10
  • 173 Binance $13.66
    ₩16,179
    $1,739
    ₩2,059,143
    0.00 REP/BUSD 2020-10-23 20:15:02
  • 174 Radar Relay $13.65
    ₩16,167
    $27
    ₩32,345
    0.00 REP/WETH 2020-05-31 01:36:40
  • 175 Poloniex $13.65
    ₩16,167
    $4,448
    ₩5,268,254
    0.00 REP/USDT 2020-09-23 03:20:14
  • 176 Poloniex $13.51
    ₩16,001
    $845
    ₩1,000,584
    0.00 REP/BTC 2020-09-23 01:50:40
  • 177 Hanbitco $13.50
    ₩15,989
    $740
    ₩876,769
    0.00 REP/BTC 2020-10-09 07:23:00
  • 178 dex.blue $13.46
    ₩15,942
    $120
    ₩141,805
    0.00 REP/DAI 2020-06-01 16:04:24
  • 179 IQFinex $13.35
    ₩15,811
    $84
    ₩99,168
    0.00 REP/BTC 2020-05-14 22:39:42
  • 180 ChainEX $13.24
    ₩15,681
    $7,086
    ₩8,392,103
    0.00 REP/BTC 2020-05-14 05:02:24
  • 181 IQFinex $13.17
    ₩15,598
    $4
    ₩4,986
    0.00 REP/ETH 2020-05-15 05:43:27
  • 182 Ethex $12.96
    ₩15,350
    $550
    ₩651,252
    0.00 REP/ETH 2019-06-11 12:57:18
  • 183 Coinone $12.54
    ₩14,852
    $0
    ₩0
    0.00 REP/KRW 2019-11-12 16:07:00
  • 184 CHAOEX $12.54
    ₩14,852
    $35,630
    ₩4219만
    0.00 REP/ETH 2020-03-06 08:50:20
  • 185 BiHODL $12.18
    ₩14,426
    $58,391
    ₩6915만
    0.00 REP/USDT 2020-03-06 10:59:25
  • 186 Cryptopia $12.05
    ₩14,272
    $0
    ₩0
    0.00 REP/BTC 2019-04-23 13:09:08
  • 187 Currency.com $11.76
    ₩13,928
    $71
    ₩83,546
    0.00 REP/EUR 2021-11-26 01:43:55
  • 188 Daybit $11.74
    ₩13,905
    $0
    ₩0
    0.00 REP/ETH 2019-09-29 23:28:21
  • 189 BiteBTC $11.31
    ₩13,395
    $11,849
    ₩1403만
    0.00 REP/BTC 2019-07-18 01:00:35
  • 190 BiteBTC $11.14
    ₩13,194
    $8,509
    ₩1007만
    0.00 REP/ETH 2019-07-18 01:00:41
  • 191 FCoin $10.99
    ₩13,016
    $0
    ₩0
    0.00 REP/ETH 2019-11-24 13:18:51
  • 192 Livecoin $10.93
    ₩12,945
    $2
    ₩2,037
    0.00 REP/ETH 2020-07-05 08:01:27
  • 193 ZG.TOP $10.85
    ₩12,850
    $5,793
    ₩6,860,528
    0.00 REP/USDT 2019-07-17 18:53:05
  • 194 BTCEXA $10.66
    ₩12,625
    $34
    ₩40,411
    0.00 REP/BTC 2020-03-31 17:34:40
  • 195 Coinzest $10.66
    ₩12,625
    $0
    ₩0
    0.00 REP/ETH 2019-09-29 23:21:05
  • 196 Bitexlive $10.36
    ₩12,270
    $32,663
    ₩3868만
    0.00 REP/BTC 2020-04-08 13:31:46
  • 197 Bitexlive $10.36
    ₩12,270
    $3,512
    ₩4,159,466
    0.00 REP/ETH 2020-04-08 13:31:44
  • 198 Bitsdaq $10.12
    ₩11,986
    $1,391
    ₩1,647,205
    0.00 REP/ETH 2020-04-08 10:16:06
  • 199 Bitsdaq $10.08
    ₩11,939
    $7,083
    ₩8,389,402
    0.00 REP/BTC 2020-04-08 09:50:52
  • 200 Lykke $9.78
    ₩11,583
    $0
    ₩0
    0.00 0CE572B6-8… 2019-09-29 23:02:14
  • 201 Vindax $9.76
    ₩11,560
    $663,004
    ₩7억8524만
    0.00 REP/BTC 2019-12-25 16:30:14
  • 202 GoPax $9.34
    ₩11,062
    $0
    ₩0
    0.00 REP/ETH 2019-09-29 23:27:07
  • 203 BTCEXA $9.15
    ₩10,837
    $460,421
    ₩5억4531만
    0.00 REP/ETH 2020-01-10 15:28:29
  • 204 BuyUcoin $8.92
    ₩10,565
    $8,049
    ₩9,533,378
    0.00 REP/INR 2019-09-29 23:23:47
  • 205 Binance $8.89
    ₩10,529
    $8,689
    ₩1029만
    0.00 REP/BNB 2019-11-01 16:30:53
  • 206 AirSwap $8.61
    ₩10,197
    $86
    ₩101,987
    0.00 REP/ETH 2019-10-01 02:55:47
  • 207 Mandala $8.52
    ₩10,091
    $0
    ₩0
    0.00 REP/ETH 2019-09-29 23:00:56
  • 208 Ethfinex $8.47
    ₩10,032
    $856
    ₩1,013,801
    0.00 REP/USD 2019-10-16 00:09:54
  • 209 Mandala $8.38
    ₩9,925
    $0
    ₩0
    0.00 REP/BTC 2019-09-29 23:00:56
  • 210 ABCC $8.36
    ₩9,901
    $62,258
    ₩7373만
    0.00 REP/ETH 2019-10-02 15:33:18
  • 211 Ethfinex $8.35
    ₩9,890
    $240
    ₩284,736
    0.00 REP/BTC 2019-10-16 00:09:54
  • 212 Ethfinex $8.34
    ₩9,878
    $61
    ₩71,939
    0.00 REP/ETH 2019-10-15 10:26:31
  • 213 DDEX $8.34
    ₩9,878
    $167
    ₩197,459
    0.00 REP/WETH 2019-09-29 23:28:03
  • 214 ABCC $8.27
    ₩9,795
    $183,755
    ₩2억1763만
    0.00 REP/BTC 2019-10-02 15:33:18
  • 215 Uniswap $8.21
    ₩9,724
    $3,510
    ₩4,156,742
    0.00 REP/ETH 2019-10-02 15:22:45
  • 216 BitAsset $8.17
    ₩9,676
    $33,329
    ₩3947만
    0.00 REP/BTC 2019-10-02 15:25:31
  • 217 FatBTC $8.17
    ₩9,676
    $5,136
    ₩6,083,317
    0.00 REP/ETH 2019-10-17 12:02:36
  • 218 Trade.io $8.15
    ₩9,653
    $1,375
    ₩1,628,812
    0.00 REP/ETH 2019-10-02 15:38:49
  • 219 Trade.io $8.14
    ₩9,641
    $1,520
    ₩1,799,741
    0.00 REP/BTC 2019-10-02 15:35:50
  • 220 Dcoin $8.12
    ₩9,617
    $13,480
    ₩1596만
    0.00 REP/ETH 2019-09-27 17:36:06
  • 221 Lykke $8.09
    ₩9,582
    $0
    ₩0
    0.00 0CE572B6-8… 2019-09-29 23:02:51
  • 222 CryptalDash $7.64
    ₩9,049
    $46,454
    ₩5501만
    0.00 REP/ETH 2019-04-12 11:39:28
  • 223 Upbit $7.61
    ₩9,013
    $501
    ₩593,005
    0.00 REP/ETH 2019-10-25 17:09:01
  • 224 CredoEx $7.44
    ₩8,812
    $0
    ₩4
    0.00 REP/CREDO 2019-10-02 14:06:47
  • 225 Bilaxy $7.24
    ₩8,575
    $240,972
    ₩2억8540만
    0.00 REP/BTC 2020-03-17 14:57:49
  • 226 Bitsonic $6.73
    ₩7,971
    $5
    ₩6,017
    0.00 REP/KRW 2021-06-17 20:14:49
  • 227 CoinExchange.io $6.49
    ₩7,687
    $6
    ₩7,177
    0.00 REP/BTC 2019-10-02 02:53:09
  • 228 BX Thailand $6.37
    ₩7,544
    $13
    ₩15,515
    0.00 REP/THB 2019-10-02 00:11:58
  • 229 BITBOX $6.11
    ₩7,237
    $0
    ₩0
    0.00 REP/BTC 2019-09-29 23:11:30
  • 230 Koinex $4.92
    ₩5,827
    $193
    ₩228,134
    0.00 REP/INR 2019-06-27 17:31:17
  • 231 Cryptopia $4.77
    ₩5,649
    $0
    ₩0
    0.00 REP/DOGE 2019-04-23 14:14:46
  • 232 Idex $4.66
    ₩5,519
    $11
    ₩13,253
    0.00 REP/ETH 2020-10-20 08:25:08
  • 233 ForkDelta $2.83
    ₩3,352
    $0
    ₩0
    0.00 REP/ETH 2019-09-29 23:27:49
  • 234 CoinExchange.io $1.07
    ₩1,267
    $1
    ₩801
    0.00 REP/ETH 2019-10-02 00:44:35
  • 235 Radar Relay $0.000075
    ₩0.09
    $0
    ₩0
    0.00 REP/DAI 2019-11-19 04:38:54
  • 236 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/ETH 2019-06-11 12:58:54
  • 237 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/BTC 2019-06-11 12:58:54
  • 238 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/BTC 2019-09-29 23:26:45
  • 239 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/USDC 2019-04-25 01:26:21
  • 240 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/BTC 2019-06-11 12:56:46
  • 241 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/BNT 2021-02-23 12:33:22
  • 242 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/USDT 2020-04-01 01:43:35
  • 243 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/EUR 2020-08-05 05:38:35
  • 244 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/ETH 2019-06-11 12:56:55
  • 245 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REP/TIOX 2019-06-18 07:26:50