마이네이버앨리스 [ALICE] (My Neighbor Alice) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

마이네이버앨리스 [ALICE] (My Neighbor Alice) 시세 모든 거래소 가격

가격 (▲ 3.43%)
1.91 USD
0.00 KRW
시가총액 (382위)
169,209,529 USD
KRW
유통량
88,333,333 alice
총발행량
100,000,000 alice
관련사이트 공식사이트 myneighboralice.medium.com
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $43.56
    ₩0.00
     $0
    ₩0     0.00 ALICE/BTC 2021-10-01 10:43:13
  • 2 OpenOcean $22.42
    ₩0.00
     $2,722
    ₩0     0.00 ALICE/RACA 2021-11-29 01:16:50
  • 3 OpenOcean $20.08
    ₩0.00
     $720
    ₩0     0.00 ALICE/ANKR 2021-11-26 19:15:52
  • 4 VCC Exchange $15.94
    ₩0.00
     $2,154,735
    ₩0     0.00 ALICE/USDT 2021-11-19 15:17:34
  • 5 Uniswap (v3) $15.67
    ₩0.00
     $15
    ₩0     0.00 0XAC51066D… 2022-03-05 21:22:05
  • 6 OpenOcean $14.70
    ₩0.00
     $9,689
    ₩0     0.00 ALICE/CAKE 2021-12-25 20:45:52
  • 7 CoinBene $14.69
    ₩0.00
     $1,740
    ₩0     0.00 ALICE/USDT 2021-11-06 19:00:36
  • 8 FMFW.io $14.16
    ₩0.00
     $17,033
    ₩0     0.00 ALICE/USD 2021-10-05 13:56:01
  • 9 OpenOcean $13.73
    ₩0.00
     $371
    ₩0     0.00 ALICE/SFP 2021-11-01 03:11:25
  • 10 Uniswap (v3) $13.67
    ₩0.00
     $163
    ₩0     0.00 0XAC51066D… 2021-12-09 18:14:21
  • 11 OpenOcean $13.58
    ₩0.00
     $116
    ₩0     0.00 ALICE/BTCB 2021-11-01 06:24:11
  • 12 PancakeSwap (v2) $13.52
    ₩0.00
     $0
    ₩0     0.00 0XAC51066D… 2021-09-18 02:32:21
  • 13 PancakeSwap (v2) $13.52
    ₩0.00
     $0
    ₩0     0.00 0XAC51066D… 2021-09-19 11:13:56
  • 14 BHEX $13.50
    ₩0.00
     $530,575
    ₩0     0.00 ALICE/USDT 2021-11-15 11:37:07
  • 15 Flybit $13.31
    ₩0.00
     $7,483,301
    ₩0     0.00 ALICE/USDT 2021-09-08 14:18:05
  • 16 PancakeSwap (v2) $13.20
    ₩0.00
     $2
    ₩0     0.00 0XAC51066D… 2021-09-19 04:26:54
  • 17 Uniswap (v3) $13.06
    ₩0.00
     $47
    ₩0     0.00 0XAC51066D… 2022-02-14 20:49:26
  • 18 PancakeSwap (v2) $13.02
    ₩0.00
     $726,196
    ₩0     0.00 0XAC51066D… 2021-09-19 19:43:51
  • 19 PancakeSwap (v2) $12.46
    ₩0.00
     $11
    ₩0     0.00 0XAC51066D… 2021-09-13 14:45:35
  • 20 OpenOcean $11.69
    ₩0.00
     $36
    ₩0     0.00 ALICE/WOO 2022-01-05 19:24:01
  • 21 Flybit $10.83
    ₩0.00
     $285,798
    ₩0     0.00 ALICE/BTC 2021-09-23 12:41:33
  • 22 OpenOcean $10.09
    ₩0.00
     $4,582
    ₩0     0.00 ALICE/DOT 2022-01-19 03:18:23
  • 23 ZebPay $8.80
    ₩0.00
     $3
    ₩0     0.00 ALICE/USDT 2022-02-07 14:03:29
  • 24 OpenOcean $8.77
    ₩0.00
     $123
    ₩0     0.00 ALICE/NFTB 2022-02-06 14:14:40
  • 25 OpenOcean $8.54
    ₩0.00
     $3,423
    ₩0     0.00 ALICE/ADA 2022-01-21 13:05:05
  • 26 OpenOcean $8.03
    ₩0.00
     $246
    ₩0     0.00 ALICE/SHIB 2022-02-16 03:10:19
  • 27 Virgox $8.02
    ₩0.00
     $116,126
    ₩0     0.00 ALICE/USDT 2022-03-31 15:03:55
  • 28 OpenOcean $7.38
    ₩0.00
     $1,106
    ₩0     0.00 ALICE/FIL 2022-03-23 17:36:41
  • 29 PancakeSwap (v2) $7.08
    ₩0.00
     $363,619
    ₩0     0.00 0XAC51066D… 2022-03-24 12:06:02
  • 30 PancakeSwap (v2) $7.06
    ₩0.00
     $411,024
    ₩0     0.00 0XAC51066D… 2022-03-24 18:45:08
  • 31 OpenOcean $7.04
    ₩0.00
     $28
    ₩0     0.00 ALICE/ARPA 2022-04-19 21:36:30
  • 32 BTSE $6.81
    ₩0.00
     $348,146
    ₩0     0.00 ALICE/ETH 2022-04-17 22:29:24
  • 33 BTSE $6.81
    ₩0.00
     $347,161
    ₩0     0.00 ALICE/BTC 2022-04-17 22:29:22
  • 34 BTSE $6.80
    ₩0.00
     $345,960
    ₩0     0.00 ALICE/USDT 2022-04-17 22:29:23
  • 35 BTSE $6.79
    ₩0.00
     $345,471
    ₩0     0.00 ALICE/USDC 2022-04-17 22:29:22
  • 36 BTSE $6.79
    ₩0.00
     $346,138
    ₩0     0.00 ALICE/USDP 2022-04-17 22:29:25
  • 37 OpenOcean $5.00
    ₩0.00
     $48
    ₩0     0.00 ALICE/USDC 2022-05-05 02:38:22
  • 38 HitBTC $4.74
    ₩0.00
     $4,280
    ₩0     0.00 ALICE/USD 2021-06-24 02:41:45
  • 39 BiKi $4.60
    ₩0.00
     $515,741
    ₩0     0.00 ALICE/USDT 2021-07-05 16:56:06
  • 40 OpenOcean $3.89
    ₩0.00
     $1,692
    ₩0     0.00 ALICE/BNX 2022-03-12 04:38:33
  • 41 OpenOcean $2.92
    ₩0.00
     $584
    ₩0     0.00 ALICE/LINK 2022-05-19 20:40:37
  • 42 OpenOcean $2.91
    ₩0.00
     $6
    ₩0     0.00 ALICE/BNB 2022-08-07 21:43:05
  • 43 TokoCrypto $2.91
    ₩0.00
     $34,139
    ₩0     0.00 ALICE/BIDR 2022-08-09 11:35:11
  • 44 OpenOcean $2.90
    ₩0.00
     $76
    ₩0     0.00 ALICE/OOE 2022-07-28 17:06:22
  • 45 eToro $2.84
    ₩0.00
     $18,772
    ₩0     0.00 ALICE/USD 2022-08-11 19:17:25
  • 46 ZebPay $2.65
    ₩0.00
     $101
    ₩0     0.00 ALICE/INR 2024-02-29 23:27:05
  • 47 Zipmex $2.64
    ₩0.00
     $48,537
    ₩0     0.00 ALICE/AUD 2022-07-20 23:54:55
  • 48 Zipmex $2.64
    ₩0.00
     $49,547
    ₩0     0.00 ALICE/SGD 2022-07-20 23:54:55
  • 49 Zipmex $2.63
    ₩0.00
     $49,331
    ₩0     0.00 ALICE/USD 2022-07-20 23:58:05
  • 50 Icrypex $2.33
    ₩0.00
     $1,837,160
    ₩0     0.00 ALICE/TRY 2024-03-10 21:19:51
  • 51 Nominex $2.26
    ₩0.00
     $545
    ₩0     0.00 ALICE/USDT 2024-03-11 12:09:15
  • 52 Hoo.com $2.21
    ₩0.00
     $283,809
    ₩0     0.00 ALICE/USDT 2022-07-12 05:05:23
  • 53 HitBTC $2.06
    ₩0.00
     $0
    ₩0     0.00 ALICE/USDC 2023-01-29 23:52:31
  • 54 WazirX $2.03
    ₩0.00
     $16,008
    ₩0     0.00 ALICE/INR 2024-03-03 06:39:08
  • 55 DIFX $2.01
    ₩0.00
     $863,273
    ₩0     0.00 ALICE/USDT 2024-03-02 22:56:50
  • 56 Coinbase Exchange $2.01
    ₩0.00
     $272,638
    ₩0     0.00 ALICE/USD 2024-03-08 19:39:07
  • 57 Nami.Exchange $1.99
    ₩0.00
     $1,719,966
    ₩0     0.00 ALICE/VNDC 2022-09-17 21:12:50
  • 58 Foxbit $1.96
    ₩0.00
     $925
    ₩0     0.00 ALICE/BRL 2024-03-15 22:40:09
  • 59 Pionex $1.95
    ₩0.00
     $59,353
    ₩0     0.00 ALICE/USDT 2023-01-30 15:26:36
  • 60 HitBTC $1.95
    ₩0.00
     $1,402
    ₩0     0.00 ALICE/BTC 2023-01-30 13:36:07
  • 61 Binance $1.95
    ₩0.00
     $284,927
    ₩0     0.00 ALICE/BIDR 2022-09-16 11:46:04
  • 62 FMFW.io $1.91
    ₩0.00
     $50,309
    ₩0     0.00 ALICE/USDT 2024-03-25 17:36:07
  • 63 Pancakeswap V1 (BSC) $1.88
    ₩0.00
     $1,593
    ₩0     0.00 0XAC51066D… 2024-03-25 07:08:14
  • 64 Nami.Exchange $1.87
    ₩0.00
     $1,840,067
    ₩0     0.00 ALICE/USDT 2024-03-24 09:37:47
  • 65 Nami.Exchange $1.87
    ₩0.00
     $1,973,512
    ₩0     0.00 ALICE/VNST 2024-03-22 07:46:13
  • 66 Binance $1.86
    ₩0.00
     $8,154,272
    ₩0     0.00 ALICE/USDT 2024-03-01 23:57:14
  • 67 PancakeSwap (v2) $1.85
    ₩0.00
     $48,245
    ₩0     0.00 0XAC51066D… 2024-03-01 18:19:36
  • 68 Icrypex $1.85
    ₩0.00
     $92,366
    ₩0     0.00 ALICE/USDT 2024-03-25 03:49:28
  • 69 FMFW.io $1.82
    ₩0.00
     $7
    ₩0     0.00 ALICE/BTC 2022-11-06 00:05:44
  • 70 Bittime $1.79
    ₩0.00
     $44
    ₩0     0.00 ALICE/IDR 2024-03-23 12:24:49
  • 71 Bitrue $1.79
    ₩0.00
     $716,391
    ₩0     0.00 ALICE/XRP 2023-01-31 10:05:54
  • 72 Bitrue $1.79
    ₩0.00
     $1,758,977
    ₩0     0.00 ALICE/BUSD 2023-01-31 10:05:55
  • 73 Bitrue $1.78
    ₩0.00
     $124,217
    ₩0     0.00 ALICE/USDC 2023-01-31 07:42:33
  • 74 TokoCrypto $1.76
    ₩0.00
     $26
    ₩0     0.00 ALICE/BTC 2022-11-08 05:38:46
  • 75 Hotbit $1.76
    ₩0.00
     $29,545
    ₩0     0.00 ALICE/USDT 2022-11-08 06:03:00
  • 76 TokoCrypto $1.75
    ₩0.00
     $499
    ₩0     0.00 ALICE/BUSD 2022-11-08 06:09:01
  • 77 HitBTC $1.75
    ₩0.00
     $751,706
    ₩0     0.00 ALICE/USDT 2024-03-20 05:16:48
  • 78 AAX $1.75
    ₩0.00
     $1,685,363
    ₩0     0.00 ALICE/USDT 2022-11-08 06:12:01
  • 79 Bitvavo $1.75
    ₩0.00
     $79,654
    ₩0     0.00 ALICE/EUR 2022-11-08 05:59:40
  • 80 Nominex $1.75
    ₩0.00
     $885
    ₩0     0.00 ALICE/BTC 2022-11-08 06:15:21
  • 81 OpenOcean $1.74
    ₩0.00
     $392
    ₩0     0.00 ALICE/BUSD 2022-09-27 21:48:53
  • 82 OpenOcean $1.65
    ₩0.00
     $777
    ₩0     0.00 ALICE/DAI 2022-09-28 10:51:16
  • 83 Deepcoin $1.62
    ₩0.00
     $352,651
    ₩0     0.00 ALICE/USDT 2023-01-26 12:03:50
  • 84 Binance $1.59
    ₩0.00
     $38,444
    ₩0     0.00 ALICE/BNB 2023-04-01 19:55:10
  • 85 KuCoin $1.55
    ₩0.00
     $104,434
    ₩0     0.00 ALICE/USDT 2023-04-03 12:58:10
  • 86 FTX $1.52
    ₩0.00
     $22,763
    ₩0     0.00 ALICE/USD 2022-11-09 03:44:35
  • 87 Coins.ph $1.41
    ₩0.00
     $3,387
    ₩0     0.00 ALICE/PHP 2024-02-24 13:31:46
  • 88 Bibox $1.39
    ₩0.00
     $26,420
    ₩0     0.00 ALICE/USDT 2024-02-20 16:58:13
  • 89 KuCoin $1.38
    ₩0.00
     $1,344
    ₩0     0.00 ALICE/BTC 2023-01-20 17:05:24
  • 90 WazirX $1.35
    ₩0.00
     $65
    ₩0     0.00 ALICE/USDT 2024-02-18 18:48:34
  • 91 Mercado Bitcoin $1.27
    ₩0.00
     $138
    ₩0     0.00 ALICE/BRL 2022-11-30 11:41:04
  • 92 Koinbx $1.26
    ₩0.00
     $4,890
    ₩0     0.00 ALICE/INR 2024-02-11 10:11:05
  • 93 Binance US $1.24
    ₩0.00
     $3,955
    ₩0     0.00 ALICE/USDT 2022-11-29 17:03:28
  • 94 Biconomy $1.24
    ₩0.00
     $4,525,617
    ₩0     0.00 ALICE/USDT 2022-11-29 11:09:52
  • 95 Binance US $1.23
    ₩0.00
     $4,447
    ₩0     0.00 ALICE/USD 2022-11-29 17:00:06
  • 96 KuCoin $1.22
    ₩0.00
     $1,896
    ₩0     0.00 ALICE/ETH 2023-01-09 10:19:49
  • 97 Crypto.com Exchange $1.21
    ₩0.00
     $1
    ₩0     0.00 ALICE/BTC 2022-11-20 19:24:56
  • 98 Cryptology $1.19
    ₩0.00
     $5,082
    ₩0     0.00 ALICE/USDT 2024-02-11 22:56:54
  • 99 WOO Network $1.17
    ₩0.00
     $1,276
    ₩0     0.00 ALICE/USDT 2022-11-13 00:23:26
  • 100 Koinbx $1.17
    ₩0.00
     $6,052
    ₩0     0.00 ALICE/USDT 2024-02-09 23:53:18
  • 101 Zipmex $1.15
    ₩0.00
     $23
    ₩0     0.00 ALICE/THB 2023-01-07 16:42:55
  • 102 Kraken $1.15
    ₩0.00
     $354
    ₩0     0.00 ALICE/EUR 2023-01-06 04:11:43
  • 103 Zipmex $1.14
    ₩0.00
     $21,509
    ₩0     0.00 ALICE/IDR 2023-01-08 17:23:21
  • 104 Bithumb $1.14
    ₩0.00
     $37,702
    ₩0     0.00 ALICE/KRW 2022-12-20 21:24:17
  • 105 Zipmex $1.13
    ₩0.00
     $23,241
    ₩0     0.00 ALICE/USDT 2023-01-08 17:23:21
  • 106 CoinEx $1.13
    ₩0.00
     $2,435
    ₩0     0.00 ALICE/USDC 2022-11-22 23:44:53
  • 107 Gate.io $1.13
    ₩0.00
     $2,944
    ₩0     0.00 ALICE/ETH 2022-12-19 19:24:57
  • 108 Gate.io $1.13
    ₩0.00
     $14,308
    ₩0     0.00 ALICE/USDT 2022-12-19 19:24:57
  • 109 DigiFinex $1.12
    ₩0.00
     $56,011
    ₩0     0.00 ALICE/USDT 2022-12-18 12:41:12
  • 110 Indodax $1.11
    ₩0.00
     $3,104
    ₩0     0.00 ALICE/IDR 2022-12-17 10:30:08
  • 111 Bithumb $1.10
    ₩0.00
     $13
    ₩0     0.00 ALICE/BTC 2022-12-17 07:41:17
  • 112 CoinW $1.10
    ₩0.00
     $353,563
    ₩0     0.00 ALICE/USDT 2023-07-14 22:23:55
  • 113 XT.COM $1.09
    ₩0.00
     $1626만
    ₩0     0.00 ALICE/USDT 2023-07-14 22:22:09
  • 114 BingX $1.09
    ₩0.00
     $190,675
    ₩0     0.00 ALICE/USDT 2022-12-17 10:37:34
  • 115 AEX $1.09
    ₩0.00
     $21,871
    ₩0     0.00 ALICE/USDC 2023-01-04 07:45:31
  • 116 Bitget $1.09
    ₩0.00
     $1,084,692
    ₩0     0.00 ALICE/USDT 2022-12-17 10:31:16
  • 117 AEX $1.09
    ₩0.00
     $20,871
    ₩0     0.00 ALICE/USDT 2023-01-04 07:45:31
  • 118 OpenOcean $1.08
    ₩0.00
     $1,022
    ₩0     0.00 ALICE/USDT 2023-07-14 04:49:41
  • 119 Kraken $1.07
    ₩0.00
     $458
    ₩0     0.00 ALICE/USD 2023-06-25 20:39:17
  • 120 Crypto.com Exchange $1.07
    ₩0.00
     $273
    ₩0     0.00 ALICE/USD 2022-12-29 06:25:37
  • 121 Crypto.com Exchange $1.06
    ₩0.00
     $4,003
    ₩0     0.00 ALICE/USDT 2022-12-29 06:23:29
  • 122 Paribu $1.06
    ₩0.00
     $17,780
    ₩0     0.00 ALICE/TRY 2023-07-06 21:09:16
  • 123 Bitrue $1.06
    ₩0.00
     $1,494,069
    ₩0     0.00 ALICE/USDT 2023-07-15 22:25:14
  • 124 BTCEX $1.05
    ₩0.00
     $217,601
    ₩0     0.00 ALICE/USDT 2023-06-27 09:57:04
  • 125 BitMart $1.05
    ₩0.00
     $331,021
    ₩0     0.00 ALICE/USDT 2023-07-15 22:21:27
  • 126 Coinstore $1.05
    ₩0.00
     $91,785
    ₩0     0.00 ALICE/USDT 2023-07-06 21:20:56
  • 127 MEXC $1.04
    ₩0.00
     $28,681
    ₩0     0.00 ALICE/USDT 2023-07-12 21:31:53
  • 128 BKEX $1.03
    ₩0.00
     $45,533
    ₩0     0.00 ALICE/USDT 2022-12-31 02:58:25
  • 129 Max Maicoin $1.03
    ₩0.00
     $2,955
    ₩0     0.00 ALICE/TWD 2023-07-13 19:03:25
  • 130 BTSE $1.03
    ₩0.00
     $210,282
    ₩0     0.00 ALICE/USD 2023-06-30 22:42:57
  • 131 CoinDCX $1.02
    ₩0.00
     $1,041
    ₩0     0.00 ALICE/INR 2023-07-31 15:59:37
  • 132 Poloniex $1.01
    ₩0.00
     $7
    ₩0     0.00 ALICE/USDT 2022-11-21 12:26:22
  • 133 LBank $1.01
    ₩0.00
     $53,900
    ₩0     0.00 ALICE/USDT 2023-07-09 22:21:09
  • 134 Huobi $1.01
    ₩0.00
     $41,609
    ₩0     0.00 ALICE/USDT 2023-07-09 22:19:55
  • 135 Phemex $1.00
    ₩0.00
     $103,208
    ₩0     0.00 ALICE/USDT 2023-07-23 22:41:42
  • 136 Bitforex $1.00
    ₩0.00
     $62,751
    ₩0     0.00 ALICE/USDT 2023-07-10 08:17:46
  • 137 CoinEx $1.00
    ₩0.00
     $5,688
    ₩0     0.00 ALICE/USDT 2023-07-23 23:19:37
  • 138 TokoCrypto $1.00
    ₩0.00
     $16,634
    ₩0     0.00 ALICE/USDT 2023-07-09 20:11:33
  • 139 BiONE $0.975867
    ₩0.00
     $757,997
    ₩0     0.00 ALICE/USDT 2023-06-29 19:10:30
  • 140 Binance $0.965967
    ₩0.00
     $27,116
    ₩0     0.00 ALICE/TRY 2023-07-27 21:04:50
  • 141 WhiteBIT $0.959796
    ₩0.00
     $40,325
    ₩0     0.00 ALICE/USDT 2023-07-24 23:19:48
  • 142 Binance $0.955234
    ₩0.00
     $41,828
    ₩0     0.00 ALICE/BUSD 2023-07-29 09:16:43
  • 143 Dcoin $0.952391
    ₩0.00
     $12,992
    ₩0     0.00 ALICE/USDT 2023-07-31 10:57:02
  • 144 Binance $0.951940
    ₩0.00
     $20,238
    ₩0     0.00 ALICE/BTC 2023-07-28 08:58:45
  • 145 Bitlo $0.949308
    ₩0.00
     $3,358
    ₩0     0.00 ALICE/TRY 2023-07-31 07:17:11
  • 146 LATOKEN $0.944565
    ₩0.00
     $110,713
    ₩0     0.00 ALICE/USDT 2023-07-25 22:59:20
  • 147 Nominex $0.917732
    ₩0.00
     $381
    ₩0     0.00 ALICE/BUSD 2023-06-14 16:30:16
  • 148 OpenOcean $0.913495
    ₩0.00
     $1,059
    ₩0     0.00 ALICE/MATI… 2023-08-01 17:09:12
  • 149 Bilaxy $0.898697
    ₩0.00
     $122,247
    ₩0     0.00 ALICE/USDT 2023-06-15 00:17:10
  • 150 CoinDCX $0.898147
    ₩0.00
     $8,423
    ₩0     0.00 ALICE/BTC 2023-06-19 15:38:07
  • 151 CoinDCX $0.897891
    ₩0.00
     $725,654
    ₩0     0.00 ALICE/USDT 2023-06-19 15:59:47
  • 152 Bitrue $0.840617
    ₩0.00
     $70,555
    ₩0     0.00 ALICE/UST 2022-05-13 10:04:41