Adventure Gold [AGLD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Adventure Gold [AGLD] 시세 모든 거래소 가격

가격 (▼ -2.36%)
0.222718 USD
341 KRW
시가총액 (2050위)
19,483,703 USD
298억6851만 KRW
유통량
87,430,001 agld
총발행량
92,830,001 agld
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BitZ $3.30
    ₩5,059
     $122,210
    ₩1억8734만     0.00 AGLD/USDT 2021-10-11 12:27:03
  • 2 CoinBene $2.84
    ₩4,354
     $9,560
    ₩1465만     0.00 AGLD/USDT 2021-11-06 19:00:36
  • 3 Bybit $2.66
    ₩4,078
     $1,605,553
    ₩24억6131만     0.00 AGLD/USDT 2025-01-06 14:21:23
  • 4 BHEX $2.54
    ₩3,894
     $90,654
    ₩1억3897만     0.00 AGLD/USDT 2021-11-24 09:05:31
  • 5 Coinbase Exchange $2.31
    ₩3,541
     $1244만
    ₩190억7905만     0.00 AGLD/USD 2024-12-26 14:18:05
  • 6 ZebPay $1.99
    ₩3,051
     $6
    ₩9,459     0.00 AGLD/USDT 2022-02-04 00:40:07
  • 7 Nominex $1.78
    ₩2,729
     $518
    ₩794,569     0.00 AGLD/USDT 2024-03-11 12:09:16
  • 8 Uniswap (v3) $1.57
    ₩2,407
     $0
    ₩0     0.00 0X32353A6C… 2022-02-08 14:12:02
  • 9 Coinsuper $1.50
    ₩2,300
     $251,857
    ₩3억8609만     0.00 AGLD/USDT 2022-01-13 17:53:42
  • 10 Binance $1.44
    ₩2,208
     $252,556
    ₩3억8716만     0.00 AGLD/BTC 2025-01-29 14:11:09
  • 11 Uniswap (v3) $1.37
    ₩2,100
     $63,443
    ₩9725만     0.00 0X32353A6C… 2022-02-07 12:39:38
  • 12 Uniswap (v3) $1.34
    ₩2,054
     $0
    ₩0     0.00 0X32353A6C… 2022-02-08 14:11:51
  • 13 Websea $1.27
    ₩1,947
     $307,090
    ₩4억7076만     0.00 AGLD/USDT 2024-02-14 09:17:23
  • 14 Cryptology $1.26
    ₩1,932
     $5,833
    ₩8,941,299     0.00 AGLD/USDT 2024-02-11 22:58:28
  • 15 BTSE $1.25
    ₩1,916
     $35,226
    ₩5400만     0.00 AGLD/USDP 2022-04-17 22:29:22
  • 16 OKX $1.05
    ₩1,611
     $1,227,518
    ₩18억8178만     0.00 AGLD/USDT 2025-05-10 14:20:43
  • 17 Kanga $1.05
    ₩1,611
     $2,384
    ₩3,654,289     0.00 AGLD/USDT 2025-03-27 14:20:05
  • 18 Bibox $1.01
    ₩1,553
     $15,387
    ₩2358만     0.00 AGLD/USDT 2025-03-11 14:20:46
  • 19 Kraken $0.842737
    ₩1,292
     $12,397
    ₩1900만     0.00 AGLD/EUR 2023-07-16 20:35:44
  • 20 Kraken $0.835000
    ₩1,280
     $41,916
    ₩6425만     0.00 AGLD/USD 2023-07-16 20:32:41
  • 21 Nominex $0.794084
    ₩1,217
     $2,019
    ₩3,094,667     0.00 AGLD/BUSD 2023-07-16 01:18:29
  • 22 BitKan $0.760042
    ₩1,165
     $231,790
    ₩3억5533만     0.00 AGLD/USDT 2025-07-15 14:17:44
  • 23 Binance $0.706009
    ₩1,082
     $2,476,457
    ₩37억9640만     0.00 AGLD/USDT 2025-08-31 14:21:10
  • 24 Coinstore $0.694871
    ₩1,065
     $186,342
    ₩2억8566만     0.00 AGLD/USDT 2023-07-06 21:20:56
  • 25 Phemex $0.677126
    ₩1,038
     $1,085,449
    ₩16억6399만     0.00 AGLD/USDT 2023-07-23 22:42:48
  • 26 Nominex $0.657866
    ₩1,009
     $67
    ₩102,665     0.00 AGLD/BNB 2022-05-11 17:30:50
  • 27 TokoCrypto $0.657148
    ₩1,007
     $563
    ₩862,404     0.00 AGLD/USDT 2025-06-23 14:18:30
  • 28 Binance $0.642570
    ₩985
     $373,524
    ₩5억7261만     0.00 AGLD/BUSD 2023-08-02 09:38:13
  • 29 Coinbase Exchange $0.635558
    ₩974
     $3,737
    ₩5,728,162     0.00 AGLD/USDT 2023-08-02 08:11:16
  • 30 TokoCrypto $0.617029
    ₩946
     $4,276
    ₩6,555,737     0.00 AGLD/BUSD 2023-07-04 20:44:58
  • 31 Sushiswap $0.598133
    ₩917
     $66
    ₩101,837     0.00 0X32353A6C… 2023-07-25 15:38:40
  • 32 LATOKEN $0.595501
    ₩913
     $67,973
    ₩1억0420만     0.00 AGLD/BTC 2023-07-25 22:59:27
  • 33 WhiteBIT $0.580481
    ₩890
     $213,260
    ₩3억2692만     0.00 AGLD/USDT 2023-07-24 23:19:48
  • 34 Huobi $0.580220
    ₩889
     $5,824,682
    ₩89억2923만     0.00 AGLD/USDT 2023-07-24 23:20:22
  • 35 Uniswap V3 (Ethereum) $0.548123
    ₩840
     $699
    ₩1,071,628     0.00 0X32353A6C… 2023-07-09 06:01:21
  • 36 BTSE $0.545800
    ₩837
     $96,038
    ₩1억4722만     0.00 AGLD/USD 2023-06-30 22:42:57
  • 37 WazirX $0.510821
    ₩783
     $27
    ₩40,716     0.00 AGLD/USDT 2023-07-31 07:20:23
  • 38 BTSE $0.504843
    ₩774
     $11
    ₩17,492     0.00 AGLD/USDC 2022-06-03 18:52:26
  • 39 Binance $0.504433
    ₩773
     $91,724
    ₩1억4061만     0.00 AGLD/BNB 2022-05-12 11:54:57
  • 40 BTSE $0.504382
    ₩773
     $42
    ₩64,263     0.00 AGLD/ETH 2022-06-03 18:52:26
  • 41 BTSE $0.504274
    ₩773
     $0
    ₩298     0.00 AGLD/BTC 2022-06-03 18:52:26
  • 42 Uniswap (v3) $0.460855
    ₩706
     $583
    ₩894,061     0.00 0X32353A6C… 2022-07-28 20:00:02
  • 43 BTCEX $0.457985
    ₩702
     $31,318
    ₩4801만     0.00 AGLD/USDT 2023-06-27 09:57:05
  • 44 Bitubu Exchange $0.431772
    ₩662
     $82,658
    ₩1억2671만     0.00 AGLD/USDT 2023-06-19 14:55:47
  • 45 ZebPay $0.417505
    ₩640
     $562
    ₩862,021     0.00 AGLD/INR 2024-03-01 00:34:40
  • 46 XT.COM $0.415451
    ₩637
     $130,737
    ₩2억0041만     0.00 AGLD/USDT 2023-04-01 07:37:47
  • 47 ZB $0.406949
    ₩624
     $37,328
    ₩5722만     0.00 AGLD/USDT 2022-08-04 23:38:24
  • 48 HitBTC $0.405910
    ₩622
     $1
    ₩980     0.00 AGLD/BTC 2023-01-27 05:05:55
  • 49 Hoo.com $0.404035
    ₩619
     $144,053
    ₩2억2083만     0.00 AGLD/USDT 2022-07-12 05:05:23
  • 50 Bitubu Exchange $0.397240
    ₩609
     $10,998
    ₩1686만     0.00 AGLD/USDC 2023-04-03 04:18:34
  • 51 KuCoin $0.391978
    ₩601
     $9,472
    ₩1452만     0.00 AGLD/USDT 2023-04-03 12:40:20
  • 52 Huobi Global $0.379687
    ₩582
     $89
    ₩136,943     0.00 AGLD/BTC 2022-08-25 01:16:09
  • 53 ZB $0.363335
    ₩557
     $3,253
    ₩4,986,466     0.00 AGLD/QC 2022-08-05 07:57:39
  • 54 Nominex $0.355675
    ₩545
     $226
    ₩345,722     0.00 AGLD/BTC 2022-11-08 06:12:18
  • 55 AAX $0.354910
    ₩544
     $90,303
    ₩1억3843만     0.00 AGLD/USDT 2022-11-08 06:12:02
  • 56 TokoCrypto $0.351180
    ₩538
     $3
    ₩5,182     0.00 AGLD/BTC 2022-11-07 21:16:56
  • 57 Bitrue $0.332270
    ₩509
     $51,474
    ₩7890만     0.00 AGLD/USDT 2023-01-31 10:05:54
  • 58 OKX $0.329548
    ₩505
     $311,827
    ₩4억7803만     0.00 AGLD/USDC 2023-01-31 09:44:10
  • 59 Bitrue $0.324819
    ₩498
     $830,027
    ₩12억7243만     0.00 AGLD/BUSD 2023-01-31 07:44:31
  • 60 FMFW.io $0.317890
    ₩487
     $2
    ₩2,667     0.00 AGLD/BTC 2025-11-06 10:38:41
  • 61 FTX $0.307600
    ₩472
     $71,643
    ₩1억0982만     0.00 AGLD/USD 2022-11-09 03:44:35
  • 62 MEXC Global $0.287589
    ₩441
     $48,726
    ₩7469만     0.00 AGLD/USDT 2022-12-16 00:07:47
  • 63 AEX $0.285567
    ₩438
     $22,262
    ₩3412만     0.00 AGLD/USDT 2023-01-04 07:45:31
  • 64 Upbit $0.278354
    ₩427
     $3,945,831
    ₩60억4895만     0.00 AGLD/BTC 2023-01-01 01:58:38
  • 65 Mudrex $0.274734
    ₩421
     $290
    ₩444,248     0.00 AGLD/USDT 2026-04-26 14:17:10
  • 66 FMFW.io $0.272998
    ₩419
     $0
    ₩4     0.00 AGLD/USDT 2025-12-01 12:06:29
  • 67 BKEX $0.263248
    ₩404
     $14,312
    ₩2194만     0.00 AGLD/USDT 2022-12-31 02:54:42
  • 68 DigiFinex $0.263216
    ₩404
     $112,771
    ₩1억7287만     0.00 AGLD/USDT 2022-12-18 12:41:12
  • 69 Gate.io $0.263174
    ₩403
     $19,895
    ₩3049만     0.00 AGLD/USDT 2022-12-19 19:26:45
  • 70 Gate.io $0.262700
    ₩403
     $16,575
    ₩2540만     0.00 AGLD/USD 2022-12-19 19:26:46
  • 71 Crypto.com Exchange $0.262632
    ₩403
     $39,588
    ₩6068만     0.00 AGLD/USDT 2022-12-29 10:23:18
  • 72 Crypto.com Exchange $0.262370
    ₩402
     $772
    ₩1,183,706     0.00 AGLD/USD 2022-12-29 10:25:20
  • 73 LBank $0.261199
    ₩400
     $111,715
    ₩1억7125만     0.00 AGLD/USDT 2022-12-18 11:26:42
  • 74 Gate.io $0.259712
    ₩398
     $2,813
    ₩4,313,080     0.00 AGLD/ETH 2022-12-19 19:26:45
  • 75 Poloniex $0.255695
    ₩392
     $3
    ₩4,584     0.00 AGLD/USDT 2022-11-22 11:54:54
  • 76 LATOKEN $0.253776
    ₩389
     $30,525
    ₩4679만     0.00 AGLD/USDT 2026-05-01 14:16:31
  • 77 BTSE $0.251979
    ₩386
     $25,493
    ₩3908만     0.00 AGLD/USDT 2026-03-24 14:20:38
  • 78 BingX $0.242762
    ₩372
     $174,852
    ₩2억6804만     0.00 AGLD/USDT 2022-12-17 10:37:34
  • 79 Bitget $0.241978
    ₩371
     $306,035
    ₩4억6915만     0.00 AGLD/USDT 2022-12-17 10:31:16
  • 80 BigONE $0.238105
    ₩365
     $162,566
    ₩2억4921만     0.00 AGLD/USDT 2022-11-22 23:55:13
  • 81 CoinEx $0.237114
    ₩363
     $2,903
    ₩4,450,851     0.00 AGLD/USDT 2022-11-22 23:55:45
  • 82 HitBTC $0.224863
    ₩345
     $0
    ₩190     0.00 AGLD/USDT 2022-11-22 21:14:07
  • 83 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGLD/INR 2022-04-26 18:36:00