Adventure Gold [AGLD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2889조(원)
  • 전체거래량(24h)
  • 178조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

Adventure Gold [AGLD] 시세 모든 거래소 가격

가격 (▲ 5.19%)
1.72 USD
2,037 KRW
시가총액 (412위)
131,922,253 USD
1562억4542만 KRW
유통량
76,870,001 agld
총발행량
76,870,001 agld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.71
    ₩2,025
    $5,779,039
    ₩68억4454만
    21.68% AGLD/USDT 2021-12-05 20:08:22
  • 2 OKEx $1.72
    ₩2,037
    $4,293,463
    ₩50억8507만
    16.11% AGLD/USDT 2021-12-05 20:23:54
  • 3 Huobi Global $1.72
    ₩2,037
    $2,601,419
    ₩30억8105만
    9.76% AGLD/USDT 2021-12-05 20:08:09
  • 4 Bibox $1.74
    ₩2,061
    $1,708,420
    ₩20억2341만
    6.41% AGLD/USDT 2021-12-05 20:23:28
  • 5 Bybit (spot) $1.72
    ₩2,037
    $1,615,910
    ₩19억1384만
    6.06% AGLD/USDT 2021-12-05 20:24:50
  • 6 Coinbase Exchange $1.72
    ₩2,037
    $1,515,417
    ₩17억9482만
    5.68% AGLD/USD 2021-12-05 20:22:00
  • 7 Binance $1.72
    ₩2,037
    $1,453,054
    ₩17억2096만
    5.45% AGLD/BUSD 2021-12-05 20:10:25
  • 8 Gate.io $1.71
    ₩2,025
    $1,197,317
    ₩14억1807만
    4.49% AGLD/USDT 2021-12-05 20:14:00
  • 9 FTX $1.72
    ₩2,037
    $926,116
    ₩10억9686만
    3.47% AGLD/USD 2021-12-05 20:07:24
  • 10 Binance $1.72
    ₩2,037
    $848,938
    ₩10억0546만
    3.18% AGLD/BTC 2021-12-05 20:06:32
  • 11 ZB $1.71
    ₩2,025
    $714,487
    ₩8억4622만
    2.68% AGLD/QC 2021-12-05 20:20:52
  • 12 MEXC Global $1.70
    ₩2,013
    $599,120
    ₩7억0958만
    2.25% AGLD/USDT 2021-12-05 20:19:04
  • 13 Huobi Global $1.72
    ₩2,037
    $542,035
    ₩6억4197만
    2.03% AGLD/BTC 2021-12-05 20:08:09
  • 14 AEX $1.73
    ₩2,049
    $450,309
    ₩5억3333만
    1.69% AGLD/USDT 2021-12-05 18:53:50
  • 15 BKEX $1.73
    ₩2,049
    $439,181
    ₩5억2015만
    1.65% AGLD/USDT 2021-12-05 20:09:29
  • 16 Uniswap (v3) $1.71
    ₩2,025
    $433,342
    ₩5억1323만
    1.63% 0X32353A6C… 2021-12-05 20:21:53
  • 17 ZB $1.83
    ₩2,167
    $213,038
    ₩2억5231만
    0.80% AGLD/USDT 2021-12-05 20:20:58
  • 18 Coinsuper $1.71
    ₩2,025
    $201,433
    ₩2억3857만
    0.76% AGLD/USDT 2021-12-05 19:13:05
  • 19 KuCoin $1.70
    ₩2,013
    $198,760
    ₩2억3540만
    0.75% AGLD/USDT 2021-12-05 20:18:57
  • 20 Crypto.com Exchange $1.73
    ₩2,049
    $185,672
    ₩2억1990만
    0.70% AGLD/USDT 2021-12-05 20:10:54
  • 21 Binance $1.72
    ₩2,037
    $142,185
    ₩1억6840만
    0.53% AGLD/BNB 2021-12-05 20:14:28
  • 22 ZebPay $1.94
    ₩2,298
    $128,304
    ₩1억5196만
    0.48% AGLD/INR 2021-12-05 20:27:56
  • 23 Hoo.com $1.73
    ₩2,049
    $121,523
    ₩1억4392만
    0.46% AGLD/USDT 2021-12-05 19:43:32
  • 24 Gate.io $1.72
    ₩2,037
    $106,508
    ₩1억2614만
    0.40% AGLD/USD 2021-12-05 20:08:36
  • 25 LBank $1.71
    ₩2,025
    $81,580
    ₩9662만
    0.31% AGLD/USDT 2021-12-05 20:22:59
  • 26 Coinbase Exchange $1.71
    ₩2,025
    $49,428
    ₩5854만
    0.19% AGLD/USDT 2021-12-05 20:21:49
  • 27 Gate.io $1.73
    ₩2,049
    $32,238
    ₩3818만
    0.12% AGLD/ETH 2021-12-05 20:15:24
  • 28 Sushiswap $1.71
    ₩2,025
    $27,909
    ₩3305만
    0.10% 0X32353A6C… 2021-12-05 20:06:35
  • 29 LATOKEN $1.72
    ₩2,037
    $25,959
    ₩3074만
    0.10% AGLD/USDT 2021-12-05 20:12:53
  • 30 CoinEx $1.72
    ₩2,037
    $11,152
    ₩1320만
    0.04% AGLD/USDT 2021-12-05 20:21:46
  • 31 WazirX $1.74
    ₩2,061
    $10,568
    ₩1251만
    0.04% AGLD/USDT 2021-12-05 20:24:59
  • 32 HitBTC $1.70
    ₩2,013
    $1,728
    ₩2,046,754
    0.01% AGLD/USDT 2021-12-05 20:22:08
  • 33 HitBTC $1.86
    ₩2,203
    $856
    ₩1,013,624
    0.00% AGLD/BTC 2021-12-05 20:15:26
  • 34 Poloniex $1.64
    ₩1,942
    $39
    ₩46,558
    0.00% AGLD/USDT 2021-12-05 17:47:00
  • 35 ZebPay $2.76
    ₩3,269
    $1
    ₩1,634
    0.00% AGLD/USDT 2021-12-05 01:15:16
오래동안 업데이트가 안된 마켓 목록
  • 36 BitZ $3.30
    ₩3,908
    $122,210
    ₩1억4474만
    0.00 AGLD/USDT 2021-10-11 12:27:03
  • 37 CoinBene $2.84
    ₩3,364
    $9,560
    ₩1132만
    0.00 AGLD/USDT 2021-11-06 19:00:36
  • 38 BHEX $2.54
    ₩3,008
    $90,654
    ₩1억0736만
    0.00 AGLD/USDT 2021-11-24 09:05:31