에르고 [ERG] (Ergo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

에르고 [ERG] (Ergo) 시세 모든 거래소 가격

가격 (▼ -2.32%)
6.10 USD
7,225 KRW
시가총액 (260위)
288,125,796 USD
3412억4900만 KRW
유통량
47,153,334 erg
총발행량
97,739,924 erg
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $6.12
    ₩7,248
    $682,537
    ₩8억0837만
    27.15% ERG/USDT 2021-12-05 18:41:03
  • 2 CoinEx $6.14
    ₩7,272
    $353,357
    ₩4억1850만
    14.05% ERG/USDT 2021-12-05 18:45:23
  • 3 Gate.io $6.12
    ₩7,248
    $330,414
    ₩3억9133만
    13.14% ERG/USDT 2021-12-05 18:30:12
  • 4 Hotbit $6.16
    ₩7,296
    $246,568
    ₩2억9202만
    9.81% ERG/ETH 2021-12-05 18:32:46
  • 5 Hotbit $6.17
    ₩7,308
    $235,233
    ₩2억7860만
    9.36% ERG/USDT 2021-12-05 18:32:42
  • 6 Hotbit $6.15
    ₩7,284
    $231,959
    ₩2억7472만
    9.23% ERG/BTC 2021-12-05 18:34:53
  • 7 KuCoin $6.14
    ₩7,272
    $126,368
    ₩1억4966만
    5.03% ERG/BTC 2021-12-05 18:40:58
  • 8 CoinEx $6.15
    ₩7,284
    $103,747
    ₩1억2287만
    4.13% ERG/BTC 2021-12-05 18:45:23
  • 9 FMFW.io $6.12
    ₩7,248
    $35,445
    ₩4198만
    1.41% ERG/USDT 2021-12-05 18:46:18
  • 10 Changelly PRO $6.12
    ₩7,248
    $34,876
    ₩4130만
    1.39% ERG/USDT 2021-12-05 17:40:25
  • 11 TradeOgre $6.04
    ₩7,154
    $24,642
    ₩2918만
    0.98% ERG/BTC 2021-12-05 19:22:23
  • 12 CoinEx $6.10
    ₩7,225
    $22,028
    ₩2608만
    0.88% ERG/USDC 2021-12-05 18:39:35
  • 13 FMFW.io $6.11
    ₩7,237
    $21,512
    ₩2547만
    0.86% ERG/BTC 2021-12-05 18:35:41
  • 14 HitBTC $6.10
    ₩7,225
    $21,131
    ₩2502만
    0.84% ERG/BTC 2021-12-05 18:22:10
  • 15 Changelly PRO $6.11
    ₩7,237
    $20,535
    ₩2432만
    0.82% ERG/BTC 2021-12-05 17:40:25
  • 16 Gate.io $6.10
    ₩7,225
    $17,103
    ₩2025만
    0.68% ERG/ETH 2021-12-05 18:34:49
  • 17 ProBit Global $6.29
    ₩7,450
    $3,366
    ₩3,986,476
    0.13% ERG/BTC 2021-12-05 18:03:53
  • 18 ProBit Global $5.92
    ₩7,012
    $2,566
    ₩3,038,822
    0.10% ERG/USDT 2021-12-05 18:29:54
  • 19 Waves.Exchange $6.54
    ₩7,746
    $416
    ₩492,593
    0.02% ERG/WAVES 2021-12-05 18:46:04
  • 20 Waves.Exchange $6.79
    ₩8,042
    $164
    ₩193,705
    0.01% ERG/BTC 2021-12-03 00:28:19
  • 21 Waves.Exchange $6.11
    ₩7,237
    $109
    ₩128,919
    0.00% ERG/USDN 2021-12-05 18:49:49
  • 22 Waves.Exchange $7.01
    ₩8,302
    $100
    ₩118,651
    0.00% ERG/USDT 2021-12-05 16:19:05
  • 23 ViteX $3.34
    ₩3,956
    $45
    ₩53,392
    0.00% ERG/BTC 2021-12-05 01:36:00
  • 24 Tidex $6.35
    ₩7,521
    $6
    ₩7,391
    0.00% ERG/BTC 2021-12-05 16:21:54
오래동안 업데이트가 안된 마켓 목록
  • 25 Waves.Exchange $67,974.00
    ₩80,506,709
    $1,765
    ₩2,090,517
    0.00 EFYT/WEST 2020-06-06 05:39:35
  • 26 BTCNEXT $24.20
    ₩28,662
    $6
    ₩6,940
    0.00 ERG/BTC 2021-08-25 16:13:20
  • 27 Waves.Exchange $20.36
    ₩24,114
    $174
    ₩206,377
    0.00 ERG/ETH 2021-09-15 15:56:09
  • 28 Waves.Exchange $10.97
    ₩12,993
    $24,955
    ₩2955만
    0.00 EFYT/WAVES 2021-02-13 13:42:17
  • 29 BitMart $6.31
    ₩7,473
    $2,071
    ₩2,453,397
    0.00 ERG/BTC 2021-05-07 10:10:29
  • 30 BitMart $6.26
    ₩7,414
    $7,328
    ₩8,679,148
    0.00 ERG/USDT 2021-05-07 10:10:34
  • 31 ViteX $4.63
    ₩5,484
    $39
    ₩46,025
    0.00 ERG/VITE 2021-05-03 18:48:37
  • 32 BiKi $3.98
    ₩4,714
    $1
    ₩829
    0.00 ERGO/USDT 2021-10-22 20:16:20
  • 33 Sistemkoin $2.40
    ₩2,843
    $90,691
    ₩1억0741만
    0.00 ERG/BTC 2021-04-09 07:04:37
  • 34 P2PB2B $1.97
    ₩2,333
    $8,480
    ₩1004만
    0.00 ERG/BTC 2021-03-05 23:46:10
  • 35 Waves.Exchange $1.14
    ₩1,350
    $25,302
    ₩2996만
    0.00 EFYT/ERG 2020-09-02 20:33:40
  • 36 Coinsbit $1.00
    ₩1,184
    $5
    ₩5,922
    0.00 ERG/USDT 2020-09-01 08:04:14
  • 37 Coinsbit $0.707368
    ₩838
    $64
    ₩76,238
    0.00 ERG/BTC 2020-09-29 17:10:53
  • 38 Coinsbit $0.650000
    ₩770
    $6
    ₩7,675
    0.00 ERG/USD 2020-09-28 06:30:07
  • 39 Waves Platform $0.627336
    ₩743
    $37
    ₩43,372
    0.00 EFYT/BTC 2019-09-18 15:00:14
  • 40 P2PB2B $0.325019
    ₩385
    $0
    ₩385
    0.00 ERG/ETH 2020-09-22 22:40:42
  • 41 CITEX $0.221491
    ₩262
    $74,307
    ₩8800만
    0.00 ERG/USDT 2020-05-08 22:16:17
  • 42 Tidex $0.202439
    ₩240
    $40
    ₩47,055
    0.00 ERG/WAVES 2020-03-07 15:35:09
  • 43 CITEX $0.196917
    ₩233
    $10,757
    ₩1273만
    0.00 ERG/BTC 2020-05-08 22:16:18
  • 44 P2PB2B $0.140100
    ₩166
    $10
    ₩11,785
    0.00 ERG/USD 2020-09-22 22:55:18
  • 45 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/MRT 2019-05-02 02:39:31
  • 46 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/TEACO… 2019-05-02 11:04:38
  • 47 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/ETH 2019-05-01 17:53:23
  • 48 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/PHRG 2019-05-02 05:29:16
  • 49 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/EUR 2019-05-02 09:37:55
  • 50 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/ZENY 2019-05-02 11:04:20
  • 51 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/EKD27 2019-05-02 12:26:18
  • 52 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EFYT/❌ HAC… 2019-05-02 10:35:26