에스유에스디 [SUSD] (sUSD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

에스유에스디 [SUSD] (sUSD) 시세 모든 거래소 가격

가격 (▼ -0.18%)
0.997859 USD
0.00 KRW
시가총액 (798위)
48,760,205 USD
KRW
유통량
48,793,212 susd
총발행량
48,793,212 susd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Velodrome Finance v2 $1.00
    ₩0.00
    $230,636
    ₩0
    53.28% 0X8C6F28F2… 2024-03-25 17:23:19
  • 2 Uniswap V3 (Optimism) $0.995926
    ₩0.00
    $111,144
    ₩0
    25.68% 0X8C6F28F2… 2024-03-24 21:13:01
  • 3 Uniswap V3 (Optimism) $0.994957
    ₩0.00
    $64,113
    ₩0
    14.81% 0X8C6F28F2… 2024-03-24 21:13:02
  • 4 Uniswap V3 (Optimism) $0.994337
    ₩0.00
    $13,761
    ₩0
    3.18% 0X8C6F28F2… 2024-03-24 21:13:02
  • 5 Velodrome Finance v2 $0.998365
    ₩0.00
    $7,143
    ₩0
    1.65% 0X8C6F28F2… 2024-03-25 17:23:19
  • 6 Uniswap V3 (Optimism) $0.991464
    ₩0.00
    $5,306
    ₩0
    1.23% 0X8C6F28F2… 2024-03-24 21:13:02
  • 7 Velodrome Finance v2 $0.997044
    ₩0.00
    $747
    ₩0
    0.17% 0X8C6F28F2… 2024-03-25 17:05:03
오래동안 업데이트가 안된 마켓 목록
  • 8 Uniswap (v2) $24.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2022-11-02 11:19:42
  • 9 Uniswap (v1) $17.36
    ₩0.00
    $0
    ₩0
    0.00 SUSD/ETH 2022-04-26 18:40:58
  • 10 Uniswap (v2) $8.08
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:14:49
  • 11 Uniswap (v2) $3.44
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-02 20:16:14
  • 12 Balancer $1.56
    ₩0.00
    $1
    ₩0
    0.00 0X57AB1EC2… 2021-04-25 23:08:14
  • 13 Sushiswap $1.46
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:46
  • 14 Balancer V1 $1.44
    ₩0.00
    $1
    ₩0
    0.00 0X57AB1EC2… 2024-02-10 00:15:51
  • 15 Balancer (v1) $1.42
    ₩0.00
    $4
    ₩0
    0.00 0X57AB1EC2… 2021-06-16 20:19:09
  • 16 Saturn Network $1.16
    ₩0.00
    $12
    ₩0
    0.00 SUSD/ETH 2020-03-19 01:51:21
  • 17 Sushiswap $1.12
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:38
  • 18 Uniswap (v3) $1.06
    ₩0.00
    $49
    ₩0
    0.00 0X57AB1EC2… 2022-02-06 20:48:56
  • 19 Balancer $1.05
    ₩0.00
    $101,428
    ₩0
    0.00 0X57AB1EC2… 2021-05-14 17:56:12
  • 20 Uniswap (Optimism) $1.04
    ₩0.00
    $91
    ₩0
    0.00 0X8C6F28F2… 2022-11-04 21:17:19
  • 21 Paraswap $1.03
    ₩0.00
    $16,481
    ₩0
    0.00 0X57AB1EC2… 2021-10-02 20:39:19
  • 22 Kyber Network $1.03
    ₩0.00
    $1134만
    ₩0
    0.00 SUSD/ETH 2021-08-29 13:52:13
  • 23 Uniswap (v2) $1.03
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2022-01-24 08:57:00
  • 24 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 25 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 26 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 27 1inch $1.02
    ₩0.00
    $1,002,720
    ₩0
    0.00 0X57AB1EC2… 2021-10-16 03:34:18
  • 28 AEX $1.02
    ₩0.00
    $11
    ₩0
    0.00 SUSD/USDT 2021-11-18 10:41:19
  • 29 Mooniswap $1.02
    ₩0.00
    $71
    ₩0
    0.00 0X57AB1EC2… 2021-08-07 00:42:04
  • 30 Binance $1.02
    ₩0.00
    $97,411
    ₩0
    0.00 SUSD/ETH 2021-02-19 20:53:32
  • 31 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 32 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:14:08
  • 33 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:00
  • 34 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 35 Hotbit $1.02
    ₩0.00
    $146,787
    ₩0
    0.00 SUSD/USDT 2021-09-29 00:21:30
  • 36 Uniswap (v2) $1.02
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:14:11
  • 37 Velodrome Finance $1.01
    ₩0.00
    $6
    ₩0
    0.00 0X8C6F28F2… 2022-10-09 21:15:22
  • 38 Hoo.com $1.01
    ₩0.00
    $29,301
    ₩0
    0.00 SUSD/USDT 2021-02-19 18:09:56
  • 39 Paraswap $1.01
    ₩0.00
    $17,911
    ₩0
    0.00 0X57AB1EC2… 2021-08-01 22:13:30
  • 40 Virgox $1.01
    ₩0.00
    $9,959
    ₩0
    0.00 SUSD/USDT 2021-09-26 04:15:56
  • 41 Eterbase $1.01
    ₩0.00
    $0
    ₩0
    0.00 SUSD/EBASE 2019-12-23 02:52:28
  • 42 Uniswap (Optimism) $1.01
    ₩0.00
    $187
    ₩0
    0.00 0X8C6F28F2… 2022-10-07 07:21:16
  • 43 Uniswap (v2) $1.01
    ₩0.00
    $184
    ₩0
    0.00 0X57AB1EC2… 2022-11-07 18:08:39
  • 44 Curve Finance $1.01
    ₩0.00
    $2,099,475
    ₩0
    0.00 SUSD/USDC 2021-04-18 20:41:44
  • 45 Curve Finance $1.01
    ₩0.00
    $2,400,230
    ₩0
    0.00 SUSD/USDT 2021-04-18 19:44:16
  • 46 Uniswap (v3) $1.01
    ₩0.00
    $169,460
    ₩0
    0.00 0X57AB1EC2… 2022-07-28 20:00:02
  • 47 Uniswap (Optimism) $1.01
    ₩0.00
    $2,027
    ₩0
    0.00 0X8C6F28F2… 2022-10-11 00:26:10
  • 48 Curve (Optimism) $1.01
    ₩0.00
    $3,589,108
    ₩0
    0.00 0X8C6F28F2… 2023-07-15 02:59:14
  • 49 KuCoin $1.01
    ₩0.00
    $1,730
    ₩0
    0.00 SUSD/USDT 2022-08-25 03:43:10
  • 50 KuCoin $1.01
    ₩0.00
    $1
    ₩0
    0.00 SUSD/BTC 2022-08-25 02:56:45
  • 51 Uniswap (v3) $1.00
    ₩0.00
    $27,652
    ₩0
    0.00 0X57AB1EC2… 2022-03-06 04:05:03
  • 52 KuCoin $1.00
    ₩0.00
    $1,116
    ₩0
    0.00 SUSD/ETH 2022-08-25 03:43:11
  • 53 Sushiswap $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2022-03-20 21:17:10
  • 54 Uniswap V3 (Ethereum) $1.00
    ₩0.00
    $2,112
    ₩0
    0.00 0X57AB1EC2… 2023-07-09 10:30:02
  • 55 Sifchain $1.00
    ₩0.00
    $1
    ₩0
    0.00 SUSD/ROWAN 2022-03-31 04:27:12
  • 56 Uniswap (v3) $1.00
    ₩0.00
    $30,071
    ₩0
    0.00 0X57AB1EC2… 2022-03-05 23:26:45
  • 57 Velodrome Finance $1.00
    ₩0.00
    $10
    ₩0
    0.00 0X8C6F28F2… 2023-01-16 04:50:37
  • 58 Velodrome Finance $1.00
    ₩0.00
    $1,740
    ₩0
    0.00 0X8C6F28F2… 2023-01-16 05:44:40
  • 59 Uniswap V3 (Ethereum) $1.00
    ₩0.00
    $1,516
    ₩0
    0.00 0X57AB1EC2… 2023-07-02 02:26:43
  • 60 Velodrome Finance $1.00
    ₩0.00
    $2
    ₩0
    0.00 0X8C6F28F2… 2024-03-11 17:34:21
  • 61 Uniswap (v2) $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-10-01 22:10:26
  • 62 Uniswap (v3) $1.00
    ₩0.00
    $308,205
    ₩0
    0.00 0X57AB1EC2… 2022-02-07 12:39:41
  • 63 Binance $1.00
    ₩0.00
    $74,234
    ₩0
    0.00 SUSD/BTC 2021-09-18 20:41:56
  • 64 Velodrome Finance $1.00
    ₩0.00
    $39
    ₩0
    0.00 0X8C6F28F2… 2022-12-24 16:30:30
  • 65 Uniswap (v2) $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 66 Velodrome Finance $1.00
    ₩0.00
    $794
    ₩0
    0.00 0X8C6F28F2… 2023-07-23 08:23:09
  • 67 Gate.io $1.00
    ₩0.00
    $36
    ₩0
    0.00 SUSD/ETH 2021-09-26 19:04:48
  • 68 Kyberswap Elastic (Optimism) $1.00
    ₩0.00
    $686,303
    ₩0
    0.00 0X8C6F28F2… 2023-08-01 00:34:12
  • 69 Paraswap $1.00
    ₩0.00
    $1,000,146
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 14:57:23
  • 70 DODO $1.00
    ₩0.00
    $14
    ₩0
    0.00 0X57AB1EC2… 2021-10-30 19:50:00
  • 71 Bamboo Relay $1.00
    ₩0.00
    $109,619
    ₩0
    0.00 SUSD/WETH 2021-08-31 16:32:24
  • 72 Curve Finance $1.00
    ₩0.00
    $2,078,560
    ₩0
    0.00 SUSD/DAI 2021-04-18 20:48:03
  • 73 Uniswap (v2) $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 74 Mooniswap $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-08-19 16:44:42
  • 75 0x Protocol $0.999650
    ₩0.00
    $2,091,342
    ₩0
    0.00 SUSD/USD 2021-09-28 20:04:18
  • 76 Bamboo Relay $0.999589
    ₩0.00
    $17,693
    ₩0
    0.00 SUSD2/WETH 2020-06-13 08:38:44
  • 77 Gate.io $0.999434
    ₩0.00
    $66,838
    ₩0
    0.00 SUSD/USDT 2021-09-29 00:19:12
  • 78 Nominex $0.999048
    ₩0.00
    $37
    ₩0
    0.00 SUSD/USDT 2022-04-11 06:44:28
  • 79 Uniswap V3 (Ethereum) $0.998908
    ₩0.00
    $1,297,613
    ₩0
    0.00 0X57AB1EC2… 2023-07-02 10:45:05
  • 80 Uniswap (v3) $0.998410
    ₩0.00
    $15
    ₩0
    0.00 0X57AB1EC2… 2022-07-28 10:06:49
  • 81 Eterbase $0.997312
    ₩0.00
    $86
    ₩0
    0.00 SUSD/EUR 2020-02-02 07:41:12
  • 82 Uniswap (Optimism) $0.997237
    ₩0.00
    $9,118
    ₩0
    0.00 0X8C6F28F2… 2023-01-16 15:05:06
  • 83 Sushiswap $0.997015
    ₩0.00
    $655,665
    ₩0
    0.00 0X57AB1EC2… 2021-08-26 15:22:26
  • 84 Uniswap (v2) $0.996466
    ₩0.00
    $11,806
    ₩0
    0.00 0X57AB1EC2… 2023-01-25 12:56:27
  • 85 Binance $0.996366
    ₩0.00
    $177,892
    ₩0
    0.00 SUSD/USDT 2022-04-11 17:58:25
  • 86 Sushiswap $0.992142
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:42
  • 87 Sushiswap $0.992142
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:40
  • 88 Sushiswap $0.992142
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:40
  • 89 Sushiswap $0.992142
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-04 23:56:38
  • 90 Curve (Optimism) $0.991810
    ₩0.00
    $773,631
    ₩0
    0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 91 Curve (Optimism) $0.991488
    ₩0.00
    $236,760
    ₩0
    0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 92 Curve (Optimism) $0.991426
    ₩0.00
    $795,273
    ₩0
    0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 93 Uniswap (v2) $0.990350
    ₩0.00
    $29,375
    ₩0
    0.00 0X57AB1EC2… 2021-09-02 18:13:50
  • 94 Balancer $0.987013
    ₩0.00
    $41,928
    ₩0
    0.00 0X57AB1EC2… 2021-05-14 04:10:04
  • 95 Synthetix Exchange $0.982626
    ₩0.00
    $0
    ₩0
    0.00 SUSD/IBNB 2019-09-27 14:48:19
  • 96 Sushiswap $0.981500
    ₩0.00
    $18,155
    ₩0
    0.00 0X57AB1EC2… 2024-03-08 16:38:41
  • 97 Synthetix Exchange $0.981330
    ₩0.00
    $0
    ₩0
    0.00 SUSD/SETH 2019-09-27 14:48:20
  • 98 Synthetix Exchange $0.981330
    ₩0.00
    $0
    ₩0
    0.00 SUSD/IETH 2019-09-27 14:48:16
  • 99 Synthetix Exchange $0.977691
    ₩0.00
    $0
    ₩0
    0.00 SUSD/SBNB 2019-09-27 14:48:16
  • 100 Uniswap $0.965281
    ₩0.00
    $0
    ₩0
    0.00 SUSD/ETH 2019-09-29 23:23:23
  • 101 Synthetix Exchange $0.959445
    ₩0.00
    $0
    ₩0
    0.00 SUSD/IBTC 2019-09-27 14:31:43
  • 102 Synthetix Exchange $0.959445
    ₩0.00
    $7,935
    ₩0
    0.00 SUSD/SBTC 2019-09-27 14:31:43
  • 103 Uniswap (v3) $0.934358
    ₩0.00
    $24
    ₩0
    0.00 0X57AB1EC2… 2022-04-17 19:39:33
  • 104 Balancer (v1) $0.774743
    ₩0.00
    $16
    ₩0
    0.00 0X57AB1EC2… 2022-06-17 14:31:09
  • 105 Uniswap (v2) $0.036637
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 106 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X57AB1EC2… 2021-09-03 01:19:02
  • 107 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SUSD/ETH 2019-11-30 17:31:09
  • 108 Bittrex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SUSD/BTC 2019-10-27 21:49:31
  • 109 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SUSD/BNT 2022-04-26 18:34:45
  • 110 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NUSD/WETH 2019-09-29 23:00:29