에스유에스디 [SUSD] (Synthetix sUSD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

에스유에스디 [SUSD] (Synthetix sUSD) 시세 모든 거래소 가격

가격 (▼ -5.01%)
0.608640 USD
933 KRW
시가총액 (2002위)
20,006,727 USD
306억7031만 KRW
유통량
32,869,607 susd
총발행량
32,869,607 susd
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 discordapp.com discord.gg
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.707847
    ₩1,085
     $381
    ₩584,088     100.00% 0X57AB1EC2… 2026-05-29 12:12:54
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $24.00
    ₩36,792
     $0
    ₩153     0.00 0X57AB1EC2… 2022-11-02 11:19:42
  • 3 Uniswap (v1) $17.36
    ₩26,613
     $0
    ₩0     0.00 SUSD/ETH 2022-04-26 18:40:58
  • 4 Uniswap (v2) $8.08
    ₩12,387
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:14:49
  • 5 Uniswap (v2) $3.44
    ₩5,274
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-02 20:16:14
  • 6 Balancer $1.56
    ₩2,391
     $1
    ₩1,533     0.00 0X57AB1EC2… 2021-04-25 23:08:14
  • 7 Sushiswap $1.46
    ₩2,238
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:46
  • 8 Balancer V1 $1.44
    ₩2,208
     $1
    ₩1,139     0.00 0X57AB1EC2… 2024-02-10 00:15:51
  • 9 Balancer (v1) $1.42
    ₩2,177
     $4
    ₩5,381     0.00 0X57AB1EC2… 2021-06-16 20:19:09
  • 10 Saturn Network $1.16
    ₩1,778
     $12
    ₩17,813     0.00 SUSD/ETH 2020-03-19 01:51:21
  • 11 Sushiswap $1.12
    ₩1,717
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:38
  • 12 Uniswap (v3) $1.06
    ₩1,625
     $49
    ₩74,396     0.00 0X57AB1EC2… 2022-02-06 20:48:56
  • 13 Balancer $1.05
    ₩1,610
     $101,428
    ₩1억5548만     0.00 0X57AB1EC2… 2021-05-14 17:56:12
  • 14 Uniswap (Optimism) $1.04
    ₩1,593
     $91
    ₩140,040     0.00 0X8C6F28F2… 2022-11-04 21:17:19
  • 15 Paraswap $1.03
    ₩1,579
     $16,481
    ₩2526만     0.00 0X57AB1EC2… 2021-10-02 20:39:19
  • 16 Kyber Network $1.03
    ₩1,579
     $1134만
    ₩173억9296만     0.00 SUSD/ETH 2021-08-29 13:52:13
  • 17 Uniswap (v2) $1.03
    ₩1,579
     $0
    ₩0     0.00 0X57AB1EC2… 2022-01-24 08:57:00
  • 18 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 19 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 20 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 21 1inch $1.02
    ₩1,564
     $1,002,720
    ₩15억3716만     0.00 0X57AB1EC2… 2021-10-16 03:34:18
  • 22 AEX $1.02
    ₩1,564
     $11
    ₩16,940     0.00 SUSD/USDT 2021-11-18 10:41:19
  • 23 Mooniswap $1.02
    ₩1,564
     $71
    ₩109,027     0.00 0X57AB1EC2… 2021-08-07 00:42:04
  • 24 Binance $1.02
    ₩1,564
     $97,411
    ₩1억4933만     0.00 SUSD/ETH 2021-02-19 20:53:32
  • 25 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 26 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:14:08
  • 27 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:00
  • 28 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 29 Hotbit $1.02
    ₩1,564
     $146,787
    ₩2억2502만     0.00 SUSD/USDT 2021-09-29 00:21:30
  • 30 Uniswap (v2) $1.02
    ₩1,564
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:14:11
  • 31 Velodrome Finance $1.01
    ₩1,553
     $6
    ₩9,121     0.00 0X8C6F28F2… 2022-10-09 21:15:22
  • 32 Hoo.com $1.01
    ₩1,548
     $29,301
    ₩4491만     0.00 SUSD/USDT 2021-02-19 18:09:56
  • 33 Paraswap $1.01
    ₩1,548
     $17,911
    ₩2745만     0.00 0X57AB1EC2… 2021-08-01 22:13:30
  • 34 Virgox $1.01
    ₩1,548
     $9,959
    ₩1526만     0.00 SUSD/USDT 2021-09-26 04:15:56
  • 35 Eterbase $1.01
    ₩1,548
     $0
    ₩0     0.00 SUSD/EBASE 2019-12-23 02:52:28
  • 36 Uniswap (Optimism) $1.01
    ₩1,548
     $187
    ₩287,407     0.00 0X8C6F28F2… 2022-10-07 07:21:16
  • 37 Uniswap (v2) $1.01
    ₩1,548
     $184
    ₩282,731     0.00 0X57AB1EC2… 2022-11-07 18:08:39
  • 38 Curve Finance $1.01
    ₩1,548
     $2,099,475
    ₩32억1849만     0.00 SUSD/USDC 2021-04-18 20:41:44
  • 39 Curve Finance $1.01
    ₩1,548
     $2,400,230
    ₩36억7955만     0.00 SUSD/USDT 2021-04-18 19:44:16
  • 40 Uniswap (v3) $1.01
    ₩1,545
     $169,460
    ₩2억5978만     0.00 0X57AB1EC2… 2022-07-28 20:00:02
  • 41 Uniswap (Optimism) $1.01
    ₩1,545
     $2,027
    ₩3,107,606     0.00 0X8C6F28F2… 2022-10-11 00:26:10
  • 42 Curve (Optimism) $1.01
    ₩1,545
     $3,589,108
    ₩55억0210만     0.00 0X8C6F28F2… 2023-07-15 02:59:14
  • 43 KuCoin $1.01
    ₩1,542
     $1,730
    ₩2,652,611     0.00 SUSD/USDT 2022-08-25 03:43:10
  • 44 KuCoin $1.01
    ₩1,542
     $1
    ₩1,068     0.00 SUSD/BTC 2022-08-25 02:56:45
  • 45 Uniswap (v3) $1.00
    ₩1,539
     $27,652
    ₩4239만     0.00 0X57AB1EC2… 2022-03-06 04:05:03
  • 46 KuCoin $1.00
    ₩1,539
     $1,116
    ₩1,710,629     0.00 SUSD/ETH 2022-08-25 03:43:11
  • 47 Sushiswap $1.00
    ₩1,538
     $0
    ₩0     0.00 0X57AB1EC2… 2022-03-20 21:17:10
  • 48 Uniswap V3 (Ethereum) $1.00
    ₩1,536
     $2,112
    ₩3,238,432     0.00 0X57AB1EC2… 2023-07-09 10:30:02
  • 49 Sifchain $1.00
    ₩1,536
     $1
    ₩1,536     0.00 SUSD/ROWAN 2022-03-31 04:27:12
  • 50 Uniswap (v3) $1.00
    ₩1,536
     $30,071
    ₩4609만     0.00 0X57AB1EC2… 2022-03-05 23:26:45
  • 51 Velodrome Finance $1.00
    ₩1,535
     $10
    ₩15,959     0.00 0X8C6F28F2… 2023-01-16 04:50:37
  • 52 Velodrome Finance $1.00
    ₩1,535
     $1,740
    ₩2,666,684     0.00 0X8C6F28F2… 2023-01-16 05:44:40
  • 53 Uniswap V3 (Ethereum) $1.00
    ₩1,535
     $1,516
    ₩2,323,660     0.00 0X57AB1EC2… 2023-07-02 02:26:43
  • 54 Uniswap (v2) $1.00
    ₩1,533
     $0
    ₩0     0.00 0X57AB1EC2… 2021-10-01 22:10:26
  • 55 Uniswap (v3) $1.00
    ₩1,533
     $308,205
    ₩4억7247만     0.00 0X57AB1EC2… 2022-02-07 12:39:41
  • 56 Binance $1.00
    ₩1,533
     $74,234
    ₩1억1380만     0.00 SUSD/BTC 2021-09-18 20:41:56
  • 57 Velodrome Finance $1.00
    ₩1,533
     $39
    ₩59,097     0.00 0X8C6F28F2… 2022-12-24 16:30:30
  • 58 Uniswap (v2) $1.00
    ₩1,533
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 59 Velodrome Finance $1.00
    ₩1,533
     $794
    ₩1,216,635     0.00 0X8C6F28F2… 2023-07-23 08:23:09
  • 60 Gate.io $1.00
    ₩1,533
     $36
    ₩55,418     0.00 SUSD/ETH 2021-09-26 19:04:48
  • 61 Kyberswap Elastic (Optimism) $1.00
    ₩1,533
     $686,303
    ₩10억5210만     0.00 0X8C6F28F2… 2023-08-01 00:34:12
  • 62 Paraswap $1.00
    ₩1,533
     $1,000,146
    ₩15억3322만     0.00 0X57AB1EC2… 2021-09-04 14:57:23
  • 63 DODO $1.00
    ₩1,533
     $14
    ₩20,879     0.00 0X57AB1EC2… 2021-10-30 19:50:00
  • 64 Bamboo Relay $1.00
    ₩1,533
     $109,619
    ₩1억6804만     0.00 SUSD/WETH 2021-08-31 16:32:24
  • 65 Curve Finance $1.00
    ₩1,533
     $2,078,560
    ₩31억8643만     0.00 SUSD/DAI 2021-04-18 20:48:03
  • 66 Uniswap (v2) $1.00
    ₩1,533
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:03
  • 67 Mooniswap $1.00
    ₩1,533
     $0
    ₩0     0.00 0X57AB1EC2… 2021-08-19 16:44:42
  • 68 0x Protocol $0.999650
    ₩1,532
     $2,091,342
    ₩32억0602만     0.00 SUSD/USD 2021-09-28 20:04:18
  • 69 Bamboo Relay $0.999589
    ₩1,532
     $17,693
    ₩2712만     0.00 SUSD2/WETH 2020-06-13 08:38:44
  • 70 Gate.io $0.999434
    ₩1,532
     $66,838
    ₩1억0246만     0.00 SUSD/USDT 2021-09-29 00:19:12
  • 71 Nominex $0.999048
    ₩1,532
     $37
    ₩57,120     0.00 SUSD/USDT 2022-04-11 06:44:28
  • 72 Uniswap V3 (Ethereum) $0.998908
    ₩1,531
     $1,297,613
    ₩19억8924만     0.00 0X57AB1EC2… 2023-07-02 10:45:05
  • 73 Uniswap (v3) $0.998410
    ₩1,531
     $15
    ₩22,719     0.00 0X57AB1EC2… 2022-07-28 10:06:49
  • 74 Velodrome Finance v2 $0.998365
    ₩1,530
     $7,143
    ₩1095만     0.00 0X8C6F28F2… 2024-03-25 17:23:19
  • 75 Eterbase $0.997312
    ₩1,529
     $86
    ₩131,485     0.00 SUSD/EUR 2020-02-02 07:41:12
  • 76 Uniswap (Optimism) $0.997237
    ₩1,529
     $9,118
    ₩1397만     0.00 0X8C6F28F2… 2023-01-16 15:05:06
  • 77 Velodrome Finance v2 $0.997044
    ₩1,528
     $747
    ₩1,144,722     0.00 0X8C6F28F2… 2024-03-25 17:05:03
  • 78 Sushiswap $0.997015
    ₩1,528
     $655,665
    ₩10억0513만     0.00 0X57AB1EC2… 2021-08-26 15:22:26
  • 79 Binance $0.996366
    ₩1,527
     $177,892
    ₩2억7270만     0.00 SUSD/USDT 2022-04-11 17:58:25
  • 80 Uniswap V3 (Optimism) $0.995926
    ₩1,527
     $111,144
    ₩1억7038만     0.00 0X8C6F28F2… 2024-03-24 21:13:01
  • 81 Uniswap V3 (Optimism) $0.994957
    ₩1,525
     $64,113
    ₩9828만     0.00 0X8C6F28F2… 2024-03-24 21:13:02
  • 82 Uniswap V3 (Optimism) $0.994337
    ₩1,524
     $13,761
    ₩2109만     0.00 0X8C6F28F2… 2024-03-24 21:13:02
  • 83 Sushiswap $0.992142
    ₩1,521
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:42
  • 84 Sushiswap $0.992142
    ₩1,521
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:40
  • 85 Sushiswap $0.992142
    ₩1,521
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:40
  • 86 Sushiswap $0.992142
    ₩1,521
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-04 23:56:38
  • 87 Curve (Optimism) $0.991810
    ₩1,520
     $773,631
    ₩11억8597만     0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 88 Curve (Optimism) $0.991488
    ₩1,520
     $236,760
    ₩3억6295만     0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 89 Uniswap V3 (Optimism) $0.991464
    ₩1,520
     $5,306
    ₩8,134,466     0.00 0X8C6F28F2… 2024-03-24 21:13:02
  • 90 Curve (Optimism) $0.991426
    ₩1,520
     $795,273
    ₩12억1915만     0.00 0X8C6F28F2… 2022-08-25 16:46:41
  • 91 Uniswap (v2) $0.990350
    ₩1,518
     $29,375
    ₩4503만     0.00 0X57AB1EC2… 2021-09-02 18:13:50
  • 92 Balancer $0.987013
    ₩1,513
     $41,928
    ₩6427만     0.00 0X57AB1EC2… 2021-05-14 04:10:04
  • 93 Synthetix Exchange $0.982626
    ₩1,506
     $0
    ₩0     0.00 SUSD/IBNB 2019-09-27 14:48:19
  • 94 Curve (Ethereum) $0.982059
    ₩1,505
     $387,772
    ₩5억9445만     0.00 0X57AB1EC2… 2025-08-08 14:12:01
  • 95 Synthetix Exchange $0.981330
    ₩1,504
     $0
    ₩0     0.00 SUSD/SETH 2019-09-27 14:48:20
  • 96 Synthetix Exchange $0.981330
    ₩1,504
     $0
    ₩0     0.00 SUSD/IETH 2019-09-27 14:48:16
  • 97 Curve (Ethereum) $0.978545
    ₩1,500
     $3,414
    ₩5,234,137     0.00 0X57AB1EC2… 2025-08-08 10:24:01
  • 98 Synthetix Exchange $0.977691
    ₩1,499
     $0
    ₩0     0.00 SUSD/SBNB 2019-09-27 14:48:16
  • 99 Uniswap V2 (Ethereum) $0.977040
    ₩1,498
     $19,624
    ₩3008만     0.00 0X57AB1EC2… 2025-03-04 14:09:47
  • 100 Uniswap $0.965281
    ₩1,480
     $0
    ₩0     0.00 SUSD/ETH 2019-09-29 23:23:23
  • 101 Synthetix Exchange $0.959445
    ₩1,471
     $0
    ₩0     0.00 SUSD/IBTC 2019-09-27 14:31:43
  • 102 Synthetix Exchange $0.959445
    ₩1,471
     $7,935
    ₩1216만     0.00 SUSD/SBTC 2019-09-27 14:31:43
  • 103 Uniswap (v3) $0.934358
    ₩1,432
     $24
    ₩36,455     0.00 0X57AB1EC2… 2022-04-17 19:39:33
  • 104 Velodrome Finance $0.828468
    ₩1,270
     $43
    ₩66,364     0.00 0X8C6F28F2… 2026-01-02 13:43:22
  • 105 Balancer (v1) $0.774743
    ₩1,188
     $16
    ₩25,080     0.00 0X57AB1EC2… 2022-06-17 14:31:09
  • 106 Velodrome Finance V2 (Optimism) $0.736632
    ₩1,129
     $12
    ₩18,227     0.00 0X8C6F28F2… 2026-04-08 12:20:21
  • 107 Uniswap (v2) $0.036637
    ₩56.16
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:01
  • 108 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X57AB1EC2… 2021-09-03 01:19:02
  • 109 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 SUSD/ETH 2019-11-30 17:31:09
  • 110 Bittrex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SUSD/BTC 2019-10-27 21:49:31
  • 111 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 SUSD/BNT 2022-04-26 18:34:45
  • 112 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 NUSD/WETH 2019-09-29 23:00:29